Bluebird by Matt Furie Historical Data

BBIRD
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000047
+0.00%
$ -- $ 20
Feb 24 $ 0.000059
+0.00%
$ -- $ 24
Feb 17 $ 0.00008
+0.00%
$ -- $ 74
Feb 10 $ 0.0000769
+0.00%
$ -- $ 26
Jan 27 $ 0.0000996
+0.00%
$ -- $ 24
Jan 13 $ 0.000106
+1.44%
$ -- $ 3,047
Jan 6 $ 0.000161
-34.02%
$ -- $ 1,966
Dec 30 $ 0.000241
+16.70%
$ -- $ 605
Dec 23 $ 0.000206
-1.18%
$ 86,204 $ 2,078
Dec 16 $ 0.000202
-10.26%
$ -- $ 780
Dec 9 $ 0.000217
-13.48%
$ 94,283 $ 2,930
Dec 2 $ 0.00024
-1.68%
$ 108,432 $ 22,537
Nov 25 $ 0.000245
+13.95%
$ 102,041 $ 13,459
Nov 18 $ 0.000196
+5.33%
$ -- $ 6,469
Nov 11 $ 0.000195
-54.43%
$ 77,854 $ 31,763
Download