Bluebird by Matt Furie Historical Data

BBIRD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000228
+22.94%
$ 95,850 $ 1,561
Nov 28, 2024 $ 0.000186
-8.00%
$ 77,965 $ 1,942
Nov 27, 2024 $ 0.000201
+15.69%
$ 84,274 $ 1,319
Nov 26, 2024 $ 0.000172
-4.84%
$ 72,322 $ 499
Nov 25, 2024 $ 0.000172
-19.95%
$ 72,201 $ 6,390
Nov 24, 2024 $ 0.000196
-0.56%
$ -- $ 67
Nov 23, 2024 $ 0.000196
-1.09%
$ 82,189 $ 67
Nov 22, 2024 $ 0.000193
-1.99%
$ 81,185 $ 205
Nov 21, 2024 $ 0.000201
+8.73%
$ 84,347 $ 504
Nov 20, 2024 $ 0.000187
-1.43%
$ 77,330 $ 2,411
Nov 19, 2024 $ 0.00019
-1.04%
$ 79,887 $ 1,607
Nov 18, 2024 $ 0.000194
+4.43%
$ 81,486 $ 1,675
Nov 17, 2024 $ 0.000185
-5.20%
$ 77,854 $ 1,344
Nov 16, 2024 $ 0.000195
-16.67%
$ 81,697 $ 1,446
Nov 15, 2024 $ 0.000235
+16.30%
$ 98,550 $ 603
Nov 14, 2024 $ 0.000201
-15.31%
$ 84,475 $ 2,593
Nov 13, 2024 $ 0.000238
+4.86%
$ 99,793 $ 2,221
Nov 12, 2024 $ 0.000274
-35.88%
$ 114,947 $ 24,901
Download