Bluebird by Matt Furie Historical Data

BBIRD
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000047
+0.00%
$ 19,752 $ 20
Mar 1, 2025 $ 0.000059
+0.00%
$ -- $ 24
Feb 22, 2025 $ 0.00008
+0.00%
$ -- $ 74
Feb 11, 2025 $ 0.0000769
+0.00%
$ 32,285 $ 26
Feb 1, 2025 $ 0.0000996
+0.00%
$ -- $ 24
Jan 18, 2025 $ 0.000106
-3.14%
$ -- $ 49
Jan 17, 2025 $ 0.00011
-0.18%
$ 46,170 $ 51
Jan 16, 2025 $ 0.000106
-2.67%
$ -- $ 52
Jan 15, 2025 $ 0.000108
+3.17%
$ 45,456 $ 2,895
Jan 12, 2025 $ 0.00016
+0.11%
$ -- $ 50
Jan 11, 2025 $ 0.000161
+1.37%
$ 67,487 $ 50
Jan 10, 2025 $ 0.000159
-16.28%
$ 66,707 $ 1,430
Jan 9, 2025 $ 0.000189
-2.59%
$ 79,516 $ 194
Jan 8, 2025 $ 0.000219
-0.88%
$ -- $ 45
Jan 7, 2025 $ 0.000222
-7.87%
$ 93,093 $ 45
Jan 6, 2025 $ 0.000241
-1.24%
$ 101,015 $ 201
Jan 5, 2025 $ 0.000239
-0.48%
$ -- $ 50
Jan 4, 2025 $ 0.000241
+1.97%
$ 101,169 $ 50
Jan 3, 2025 $ 0.000236
+4.13%
$ 99,155 $ 51
Jan 1, 2025 $ 0.000214
-0.31%
$ -- $ 94
Dec 31, 2024 $ 0.000214
+1.63%
$ 89,893 $ 195
Dec 30, 2024 $ 0.000211
+2.07%
$ 88,487 $ 214
Dec 29, 2024 $ 0.000205
-0.24%
$ 86,204 $ 49
Dec 28, 2024 $ 0.000206
-2.36%
$ 86,659 $ 384
Dec 27, 2024 $ 0.000211
-1.25%
$ 88,557 $ 149
Dec 26, 2024 $ 0.000215
+0.43%
$ 90,368 $ 952
Dec 25, 2024 $ 0.000213
-0.12%
$ 89,287 $ 244
Dec 24, 2024 $ 0.000214
+2.31%
$ 89,722 $ 349
Dec 21, 2024 $ 0.000202
-0.03%
$ -- $ 100
Dec 20, 2024 $ 0.000202
+2.24%
$ 84,989 $ 100
Dec 19, 2024 $ 0.000197
-6.98%
$ 82,819 $ 93
Dec 18, 2024 $ 0.00022
-0.71%
$ -- $ 93
Dec 17, 2024 $ 0.00022
-3.58%
$ 92,278 $ 230
Dec 16, 2024 $ 0.000223
-0.75%
$ -- $ 164
Dec 15, 2024 $ 0.000224
+3.61%
$ 94,283 $ 315
Dec 14, 2024 $ 0.000217
-1.83%
$ 90,989 $ 97
Dec 13, 2024 $ 0.00022
-16.65%
$ 92,361 $ 1,809
Dec 12, 2024 $ 0.000263
+2.77%
$ 110,442 $ 290
Dec 11, 2024 $ 0.000258
+6.33%
$ 108,338 $ 431
Dec 10, 2024 $ 0.000242
-0.59%
$ 101,649 $ 196
Dec 9, 2024 $ 0.000244
-2.46%
$ 102,577 $ 107
Dec 8, 2024 $ 0.000258
+7.62%
$ 108,432 $ 836
Dec 7, 2024 $ 0.00024
-1.08%
$ 100,865 $ 846
Dec 6, 2024 $ 0.000243
+5.74%
$ 102,106 $ 261
Dec 5, 2024 $ 0.00023
-19.22%
$ 96,519 $ 6,467
Dec 4, 2024 $ 0.000455
+0.00%
$ -- $ 3,265
Dec 3, 2024 $ 0.000455
+0.41%
$ 191,191 $ 3,266
Dec 2, 2024 $ 0.00045
+84.27%
$ 180,903 $ 8,432
Dec 1, 2024 $ 0.000245
+2.04%
$ 102,041 $ 529
Nov 30, 2024 $ 0.000252
+10.30%
$ 105,746 $ 1,219
Download