Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000162
+0.00%
$ 40,417 $ 2
Apr 18, 2026 $ 0.000162
+0.01%
$ -- $ 2
Apr 17, 2026 $ 0.000162
-0.12%
$ -- $ 4
Mar 16, 2026 $ 0.000162
+0.41%
$ -- $ 113
Mar 12, 2026 $ 0.000159
+0.00%
$ -- $ 25
Mar 11, 2026 $ 0.000159
+1.29%
$ -- $ 160
Mar 10, 2026 $ 0.000154
+0.11%
$ -- $ 10
Mar 7, 2026 $ 0.000154
+0.02%
$ -- $ 3
Mar 2, 2026 $ 0.000154
+0.08%
$ -- $ 86
Feb 24, 2026 $ 0.000151
+0.63%
$ -- $ 130
Feb 1, 2026 $ 0.000148
+0.92%
$ -- $ 87
Jan 21, 2026 $ 0.000146
+1.57%
$ -- $ 85
Jan 20, 2026 $ 0.000143
+0.35%
$ -- $ 55
Jan 19, 2026 $ 0.000142
+0.38%
$ -- $ 53
Jan 17, 2026 $ 0.00014
+0.30%
$ -- $ 50
Jan 7, 2026 $ 0.000139
+0.08%
$ -- $ 13
Jan 5, 2026 $ 0.000138
+0.00%
$ -- $ 2
Jan 4, 2026 $ 0.000138
+0.43%
$ -- $ 53
Jan 3, 2026 $ 0.000137
+0.31%
$ 34,226 $ 29
Nov 25, 2025 $ 0.0000407
+0.00%
$ -- $ 1,369
Nov 24, 2025 $ 0.0000405
+29.59%
$ 11,144 $ 1,751
Nov 23, 2025 $ 0.000031
+16.16%
$ -- $ 668
Nov 22, 2025 $ 0.0000265
+4.56%
$ 7,496 $ 197
Nov 21, 2025 $ 0.0000251
+2.18%
$ -- $ 69
Nov 20, 2025 $ 0.0000244
+0.00%
$ -- $ 2
Nov 19, 2025 $ 0.0000244
+5.74%
$ -- $ 150
Nov 18, 2025 $ 0.0000226
+14.75%
$ -- $ 1,030
Nov 17, 2025 $ 0.0000195
+17.07%
$ -- $ 599
Download