Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000162
+0.41%
$ -- $ 113
Mar 9 $ 0.000159
+3.34%
$ -- $ 195
Mar 2 $ 0.000154
+0.20%
$ -- $ 89
Feb 23 $ 0.000151
+0.63%
$ -- $ 130
Jan 19 $ 0.000146
+3.13%
$ -- $ 193
Jan 12 $ 0.00014
+0.30%
$ -- $ 50
Jan 5 $ 0.000139
+0.37%
$ -- $ 15
Dec 29 $ 0.000137
+0.31%
$ -- $ 29
Nov 24 $ 0.0000407
+29.99%
$ -- $ 3,120
Nov 17 $ 0.0000265
+59.06%
$ -- $ 2,046
Download