Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000162
+0.00%
$ 40,417 $ 2
Yesterday, at 3 PM $ 0.000162
+0.01%
$ 40,417 $ 2
Apr 17, 8 AM $ 0.000162
-0.12%
$ 40,401 $ 4
Mar 16, 1 AM $ 0.000162
+0.41%
$ 40,312 $ 113
Mar 12, 2 PM $ 0.000159
+0.00%
$ 39,758 $ 25
Mar 11, 11 AM $ 0.000159
+0.10%
$ 39,560 $ 160
Mar 11, 10 AM $ 0.000157
+0.03%
$ 39,069 $ 80
Mar 10, 12 PM $ 0.000154
+0.04%
$ 38,518 $ 10
Mar 10, 11 AM $ 0.000154
+0.07%
$ 38,502 $ 7
Mar 7, 2 AM $ 0.000154
+0.02%
$ 38,425 $ 3
Mar 2, 5 PM $ 0.000154
+0.00%
$ 38,378 $ 86
Mar 2, 4 PM $ 0.000154
+0.07%
$ 38,377 $ 82
Feb 24, 3 AM $ 0.000151
+0.63%
$ 37,706 $ 130
Feb 1, 10 AM $ 0.000148
+0.00%
$ 36,901 $ 87
Feb 1, 9 AM $ 0.000148
+0.17%
$ 37,015 $ 86
Feb 1, 6 AM $ 0.000147
+0.00%
$ 36,564 $ 42
Jan 21, 8 AM $ 0.000146
+0.82%
$ 36,335 $ 85
Jan 21, 5 AM $ 0.000143
+0.00%
$ 35,775 $ 2
Jan 20, 4 AM $ 0.000143
+0.35%
$ 35,730 $ 55
Jan 19, 7 AM $ 0.000142
+0.35%
$ 35,367 $ 53
Jan 19, 6 AM $ 0.000142
+0.24%
$ 35,316 $ 43
Jan 17, 7 AM $ 0.00014
+0.10%
$ 34,961 $ 50
Jan 17, 6 AM $ 0.000139
-0.13%
$ 34,809 $ 34
Jan 7, 6 AM $ 0.000139
+0.08%
$ 34,610 $ 13
Jan 5, 8 AM $ 0.000138
+0.00%
$ 34,483 $ 2
Jan 4, 8 AM $ 0.000138
+0.00%
$ 34,490 $ 53
Jan 4, 4 AM $ 0.000138
+0.09%
$ -- $ 60
Jan 4, 3 AM $ 0.000138
+0.00%
$ -- $ 30
Jan 3, 7 PM $ 0.000137
+0.00%
$ 34,226 $ 29
Jan 3, 6 AM $ 0.000137
+0.00%
$ 34,211 $ 27
Jan 3, 5 AM $ 0.000137
+0.08%
$ 34,146 $ 23
Nov 25, 1 AM $ 0.0000407
+0.00%
$ 10,830 $ 1,369
Nov 24, 5 PM $ 0.0000405
+0.00%
$ 11,144 $ 1,751
Nov 24, 4 PM $ 0.0000406
+2.51%
$ 11,152 $ 1,749
Nov 24, 3 PM $ 0.0000395
+1.42%
$ 10,852 $ 1,621
Nov 24, 2 PM $ 0.0000388
+0.00%
$ 10,673 $ 1,509
Nov 24, 11 AM $ 0.0000378
+0.00%
$ 10,379 $ 1,418
Nov 24, 10 AM $ 0.0000376
+0.00%
$ 10,338 $ 1,384
Nov 24, 5 AM $ 0.0000371
+0.00%
$ 10,204 $ 1,311
Nov 24, 4 AM $ 0.0000359
+0.35%
$ -- $ 1,194
Nov 24, 3 AM $ 0.0000357
+4.23%
$ 9,800 $ 1,142
Nov 24, 2 AM $ 0.0000341
+4.66%
$ 9,369 $ 1,006
Nov 24, 1 AM $ 0.0000324
+3.68%
$ 8,916 $ 829
Nov 23, 3 PM $ 0.000031
+0.00%
$ 8,693 $ 668
Nov 23, 2 PM $ 0.0000309
+4.53%
$ 8,665 $ 661
Nov 23, 1 PM $ 0.0000296
+0.62%
$ 8,288 $ 520
Nov 23, 12 PM $ 0.0000292
+2.32%
$ 8,185 $ 471
Nov 23, 11 AM $ 0.0000285
+0.81%
$ 7,978 $ 401
Nov 23, 7 AM $ 0.000028
+0.00%
$ 7,863 $ 363
Nov 23, 5 AM $ 0.0000279
+2.16%
$ 7,826 $ 349
Download