TeQoin Historical Data

TEQOIN
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0₅144
-3.45%
$-- $23,210
Aug 18, 6 AM $0.0₅156
-90.08%
$-- $25,373
Aug 18, 5 AM $0.0000148
+17.59%
$-- $247,814
Aug 18, 4 AM $0.0000124
--%
$-- $210,356
Aug 18, 3 AM $0
--%
$-- $0.0₁₅1
Aug 18, 2 AM $0
--%
$-- $0.0₁₅1
Aug 18, 1 AM $0
--%
$-- $0.0₁₅1
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₄1
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₃1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₂1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₉1
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
-100.00%
$-- $0
Aug 17, 2 AM $0.0₁₇1
-75.00%
$-- $0
Aug 17, 1 AM $0.0₁₇4
-75.00%
$-- $0
Aug 17, 12 AM $0.0₁₆18
-82.69%
$-- $0.0₅1
Aug 16, 11 PM $0.0₁₅227
+7.58%
$-- $0.00001
Aug 16, 10 PM $0.0₁₅179
-86.17%
$-- $0.00001
Aug 16, 9 PM $0.0₁₄184
-34.38%
$-- $0.0001
Aug 16, 8 PM $0.0₁₄291
-34.76%
$-- $0.0001
Aug 16, 7 PM $0.0₁₄456
-78.55%
$-- $0
Aug 16, 6 PM $0.0₁₃216
-91.00%
$-- $0.001
Aug 16, 5 PM $0.0₁₂249
+93.03%
$-- $0.01
Aug 16, 4 PM $0.0₁₂12
+73.31%
$-- $0
Aug 16, 3 PM $0.0₁₃605
-74.31%
$-- $0
Aug 16, 2 PM $0.0₁₂242
-41.78%
$-- $0.01
Aug 16, 1 PM $0.0₁₂497
-93.51%
$-- $0
Aug 16, 12 PM $0.0₁₁834
-33.34%
$-- $0
Aug 16, 11 AM $0.0₁₀106
-82.38%
$-- $0
Aug 16, 10 AM $0.0₁₀617
-18.33%
$-- $3
Aug 16, 9 AM $0.0₁₀728
-76.11%
$-- $3
Aug 16, 8 AM $0.0₉312
-54.88%
$-- $15
Aug 16, 7 AM $0.0₉767
-58.71%
$-- $37
Aug 16, 6 AM $0.0₈196
-60.60%
$-- $105
Download