Kimi Ai一键金库生成 Historical Data

Kimi Ai
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0₅728
-31.00%
$-- $825
Aug 18, 6 AM $0.0₅874
-86.64%
$-- $720
Aug 18, 5 AM $0.000068
+49.34%
$-- $4,880
Aug 18, 4 AM $0.0000447
--%
$-- $3,681
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₅1
Aug 17, 8 PM $0
--%
$-- $0.0₁₅1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₁1
Aug 17, 10 AM $0
--%
$-- $0.0₁₁1
Aug 17, 9 AM $0
--%
$-- $0.0₁₁1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₀1
Aug 17, 5 AM $0
-100.00%
$-- $0
Aug 17, 4 AM $0
-100.00%
$-- $0.0₉1
Aug 17, 3 AM $0.0₁₇1
-75.00%
$-- $0
Aug 17, 2 AM $0.0₁₇7
-22.22%
$-- $0
Aug 17, 1 AM $0.0₁₆59
-48.25%
$-- $0
Aug 17, 12 AM $0.0₁₅142
-91.15%
$-- $0
Aug 16, 11 PM $0.0₁₅667
-43.23%
$-- $0
Aug 16, 10 PM $0.0₁₃126
+0.00%
$-- $0
Aug 16, 9 PM $0.0₁₃128
-22.75%
$-- $0
Aug 16, 8 PM $0.0₁₃67
+2.18%
$-- $0
Aug 16, 7 PM $0.0₁₂128
+108.17%
$-- $0
Aug 16, 6 PM $0.0₁₁132
+423.81%
$-- $0
Aug 16, 5 PM $0.0₁₁184
+67.71%
$-- $0
Aug 16, 4 PM $0.0₁₂522
+16.46%
$-- $0
Aug 16, 3 PM $0.0₁₂424
-43.60%
$-- $0.0001
Aug 16, 2 PM $0.0₁₁216
-46.90%
$-- $0
Aug 16, 1 PM $0.0₁₁47
-93.39%
$-- $0.001
Aug 16, 12 PM $0.0₁₀704
-28.35%
$-- $0
Aug 16, 11 AM $0.0₉12
-43.76%
$-- $0
Aug 16, 10 AM $0.0₉673
-23.72%
$-- $0
Aug 16, 9 AM $0.0₉751
-80.73%
$-- $0.1
Aug 16, 8 AM $0.0₈406
-63.10%
$-- $0
Aug 16, 7 AM $0.0₇114
-40.67%
$-- $1
Aug 16, 6 AM $0.0₇383
-34.08%
$-- $4
Aug 16, 5 AM $0.0₇715
-84.77%
$-- $9
Download