Kimi Ai一键金库生成 Historical Data

Kimi Ai Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $0.0₉291
-47.53%
$-- $0.1
Jul 30, 7 AM $0.0₉468
-15.77%
$-- $0
Jul 30, 6 AM $0.0₉522
-27.63%
$-- $0
Jul 30, 5 AM $0.0₉853
-33.33%
$-- $0
Jul 30, 4 AM $0.0₈133
-33.49%
$-- $0
Jul 30, 3 AM $0.0₈189
-44.25%
$-- $1
Jul 30, 2 AM $0.0₈339
-14.66%
$-- $1
Jul 30, 1 AM $0.0₈386
-34.70%
$-- $1
Jul 30, 12 AM $0.0₈583
-17.12%
$-- $1
Jul 29, 11 PM $0.0₈721
-25.62%
$-- $2
Jul 29, 10 PM $0.0₈991
-7.03%
$-- $3
Jul 29, 9 PM $0.0₇107
-18.39%
$-- $3
Jul 29, 8 PM $0.0₇131
+1.37%
$-- $4
Jul 29, 7 PM $0.0₇129
-14.01%
$-- $3
Jul 29, 6 PM $0.0₇148
-30.18%
$-- $4
Jul 29, 5 PM $0.0₇211
-8.33%
$-- $6
Jul 29, 4 PM $0.0₇23
-1.47%
$-- $6
Jul 29, 3 PM $0.0₇237
-5.38%
$-- $7
Jul 29, 2 PM $0.0₇255
-15.53%
$-- $9
Jul 29, 1 PM $0.0₇301
+8.95%
$-- $10
Jul 29, 12 PM $0.0₇277
-12.42%
$-- $11
Jul 29, 11 AM $0.0₇319
-25.16%
$-- $12
Jul 29, 10 AM $0.0₇419
-16.50%
$-- $16
Jul 29, 9 AM $0.0₇503
-7.79%
$-- $19
Jul 29, 8 AM $0.0₇539
-22.16%
$-- $21
Jul 29, 7 AM $0.0₇703
-14.26%
$-- $29
Jul 29, 6 AM $0.0₇817
+11.15%
$-- $29
Jul 29, 5 AM $0.0₇739
+13.30%
$-- $30
Jul 29, 4 AM $0.0₇675
-11.38%
$-- $30
Jul 29, 3 AM $0.0₇758
+2.82%
$-- $38
Jul 29, 2 AM $0.0₇731
-19.14%
$-- $50
Jul 29, 1 AM $0.0₇901
-31.97%
$-- $67
Jul 29, 12 AM $0.0₆126
-0.39%
$-- $79
Jul 28, 11 PM $0.0₆128
+6.22%
$-- $90
Jul 28, 10 PM $0.0₆12
-19.32%
$-- $99
Jul 28, 9 PM $0.0₆149
-11.21%
$-- $119
Jul 28, 8 PM $0.0₆17
-4.31%
$-- $133
Jul 28, 7 PM $0.0₆175
-6.45%
$-- $137
Jul 28, 6 PM $0.0₆192
-18.16%
$-- $150
Jul 28, 5 PM $0.0₆224
-6.36%
$-- $168
Jul 28, 4 PM $0.0₆241
+13.80%
$-- $180
Jul 28, 3 PM $0.0₆215
+1.51%
$-- $208
Jul 28, 2 PM $0.0₆211
-14.32%
$-- $216
Jul 28, 1 PM $0.0₆249
-32.09%
$-- $242
Jul 28, 12 PM $0.0₆369
-17.55%
$-- $353
Jul 28, 11 AM $0.0₆433
-42.83%
$-- $459
Jul 28, 10 AM $0.0₆749
-31.40%
$-- $725
Jul 28, 9 AM $0.0₅102
-10.32%
$-- $927
Jul 28, 8 AM $0.0₅113
-17.98%
$-- $1,355
Jul 28, 7 AM $0.0₅166
-15.53%
$-- $2,066