Kimi Ai一键金库生成 Historical Data

Kimi Ai Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $0.0₅205
-78.42%
$-- $2,243
Jul 28, 5 AM $0.0₅957
-53.92%
$-- $9,657
Jul 28, 4 AM $0.0000207
-10.15%
$-- $21,676
Jul 28, 3 AM $0.0000229
+186.91%
$-- $24,082
Jul 28, 2 AM $0.0₅812
-1.19%
$-- $12,183
Jul 28, 1 AM $0.0₅83
+2.42%
$-- $15,323
Jul 28, 12 AM $0.0₅772
-42.19%
$-- $18,791
Jul 27, 11 PM $0.0000133
-18.23%
$-- $27,523
Jul 27, 10 PM $0.0000161
+8.39%
$-- $36,129
Jul 27, 9 PM $0.0000147
-24.17%
$-- $43,246
Jul 27, 8 PM $0.0000194
-8.38%
$-- $43,539
Jul 27, 7 PM $0.0000206
-6.89%
$-- $48,051
Jul 27, 6 PM $0.0000219
-12.29%
$-- $54,090
Jul 27, 5 PM $0.0000249
+1.93%
$-- $57,089
Jul 27, 4 PM $0.0000243
-26.20%
$-- $64,780
Jul 27, 3 PM $0.0000328
-8.87%
$-- $66,559
Jul 27, 2 PM $0.0000361
-4.57%
$-- $83,455
Jul 27, 1 PM $0.0000377
+99.41%
$-- $91,187
Jul 27, 12 PM $0.0000188
-8.52%
$-- $97,630
Jul 27, 11 AM $0.0000206
-27.50%
$-- $98,842
Jul 27, 10 AM $0.000028
-2.85%
$-- $97,009
Jul 27, 9 AM $0.0000287
+13.94%
$-- $100,699
Jul 27, 8 AM $0.0000249
-40.74%
$-- $101,997
Jul 27, 7 AM $0.0000419
-3.93%
$-- $89,778
Jul 27, 6 AM $0.0000435
-28.36%
$-- $100,384
Jul 27, 5 AM $0.00006
-15.82%
$-- $111,058
Jul 27, 4 AM $0.000071
-20.01%
$-- $109,492
Jul 27, 3 AM $0.0000889
-12.19%
$-- $101,008
Jul 27, 2 AM $0.000101
+26.06%
$-- $90,466
Jul 27, 1 AM $0.0000802
-34.19%
$-- $70,960
Jul 27, 12 AM $0.000121
+32.61%
$-- $82,251
Jul 26, 11 PM $0.0000913
+9.11%
$-- $68,766
Jul 26, 10 PM $0.0000852
+68.62%
$-- $68,775
Jul 26, 9 PM $0.0000505
-13.06%
$-- $54,217
Jul 26, 8 PM $0.0000569
-8.29%
$-- $60,287
Jul 26, 7 PM $0.0000624
-17.79%
$-- $62,482
Jul 26, 6 PM $0.0000731
+48.10%
$-- $70,247
Jul 26, 5 PM $0.0000491
-7.55%
$-- $63,389
Jul 26, 4 PM $0.0000556
+105.19%
$-- $61,145
Jul 26, 3 PM $0.0000271
+48.50%
$-- $43,314
Jul 26, 2 PM $0.0000181
-35.67%
$-- $39,423
Jul 26, 1 PM $0.0000287
-1.39%
$-- $29,315
Download