Kimi Ai一键金库生成 Historical Data

Kimi Ai Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.0₆696
-22.08%
$-- $75
Aug 16, 3 AM $0.0₆933
+23.56%
$-- $104
Aug 16, 2 AM $0.0₆684
-65.57%
$-- $78
Aug 16, 1 AM $0.0₅217
-58.99%
$-- $250
Aug 16, 12 AM $0.0₅317
-41.62%
$-- $373
Aug 15, 11 PM $0.0₅514
-62.71%
$-- $701
Aug 15, 10 PM $0.0000113
-65.87%
$-- $1,513
Aug 15, 9 PM $0.0000453
-46.85%
$-- $6,120
Aug 15, 8 PM $0.0000835
+0.00%
$-- $11,375
Aug 15, 7 PM $0.0000829
+1.99%
$-- $11,213
Aug 15, 6 PM $0.0000811
+0.56%
$-- $11,180
Aug 15, 5 PM $0.0000808
-3.56%
$-- $11,140
Aug 15, 4 PM $0.0000837
-6.28%
$-- $10,870
Aug 15, 3 PM $0.000089
-3.75%
$-- $10,209
Aug 15, 2 PM $0.0000926
-1.26%
$-- $9,833
Aug 15, 1 PM $0.0000936
-4.38%
$-- $9,680
Aug 15, 12 PM $0.0000977
+1.13%
$-- $10,061
Aug 15, 11 AM $0.0000966
+2.14%
$-- $10,654
Aug 15, 10 AM $0.0000945
+1.67%
$-- $10,794
Aug 15, 9 AM $0.0000919
+0.53%
$-- $10,694
Aug 15, 8 AM $0.0000924
+2.40%
$-- $10,376
Aug 15, 7 AM $0.0000903
-4.88%
$-- $10,545
Aug 15, 6 AM $0.000095
-11.67%
$-- $8,887
Aug 15, 5 AM $0.000108
+0.23%
$-- $7,326
Aug 15, 4 AM $0.000108
-0.32%
$-- $8,270
Aug 15, 3 AM $0.00011
-0.24%
$-- $9,334
Aug 15, 2 AM $0.000109
+0.44%
$-- $10,142
Aug 15, 1 AM $0.000109
-2.64%
$-- $10,105
Aug 15, 12 AM $0.000114
+18.12%
$-- $10,407
Aug 14, 11 PM $0.0000947
-0.58%
$-- $10,590
Aug 14, 10 PM $0.0000947
-0.90%
$-- $11,531
Aug 14, 9 PM $0.0000949
+0.00%
$-- $11,639
Aug 14, 7 PM $0.0000961
+0.00%
$-- $11,807
Aug 14, 6 PM $0.0000953
+0.00%
$-- $11,897
Aug 14, 5 PM $0.0000955
+1.74%
$-- $12,532
Aug 14, 4 PM $0.0000946
-1.91%
$-- $12,588
Aug 14, 3 PM $0.0000966
+3.72%
$-- $13,031
Aug 14, 2 PM $0.0000922
-4.29%
$-- $12,595
Aug 14, 1 PM $0.0000963
+3.10%
$-- $13,155
Aug 14, 12 PM $0.0000942
+5.90%
$-- $14,212
Aug 14, 11 AM $0.0000894
+2.06%
$-- $14,191
Aug 14, 10 AM $0.0000909
-0.29%
$-- $14,062
Aug 14, 9 AM $0.0000916
+1.50%
$-- $14,459
Aug 14, 8 AM $0.0000784
-19.41%
$-- $12,531
Aug 14, 7 AM $0.0000978
-0.73%
$-- $14,637
Aug 14, 6 AM $0.0000989
-1.71%
$-- $14,513
Aug 14, 5 AM $0.000102
+1.54%
$-- $14,603
Aug 14, 4 AM $0.000103
+3.02%
$-- $13,765
Aug 14, 3 AM $0.000101
+15.18%
$-- $14,193
Aug 14, 2 AM $0.0000871
+2.51%
$-- $12,857