Kimi Ai一键金库生成 Historical Data

Kimi Ai Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.0000854
+3.12%
$-- $13,385
Aug 14, 12 AM $0.0000822
-9.35%
$-- $13,930
Aug 13, 11 PM $0.0000892
+0.91%
$-- $13,056
Aug 13, 10 PM $0.0000851
-4.11%
$-- $12,087
Aug 13, 9 PM $0.0000904
-1.78%
$-- $12,678
Aug 13, 8 PM $0.0000916
+0.00%
$-- $13,057
Aug 13, 7 PM $0.0000916
-3.47%
$-- $13,461
Aug 13, 6 PM $0.0000948
+0.05%
$-- $14,757
Aug 13, 5 PM $0.0000954
-6.90%
$-- $14,024
Aug 13, 4 PM $0.000101
-5.43%
$-- $13,652
Aug 13, 3 PM $0.000107
+0.26%
$-- $13,443
Aug 13, 2 PM $0.000108
-1.22%
$-- $14,318
Aug 13, 1 PM $0.000109
+12.21%
$-- $21,608
Aug 13, 12 PM $0.0000981
-3.52%
$-- $25,333
Aug 13, 11 AM $0.000101
-2.11%
$-- $24,993
Aug 13, 10 AM $0.000103
-7.68%
$-- $25,158
Aug 13, 9 AM $0.00011
-2.17%
$-- $25,216
Aug 13, 8 AM $0.000113
+3.40%
$-- $25,771
Aug 13, 7 AM $0.000109
+3.56%
$-- $26,034
Aug 13, 6 AM $0.000105
+2.44%
$-- $25,659
Aug 13, 5 AM $0.000104
+1.90%
$-- $26,119
Aug 13, 4 AM $0.000101
-4.68%
$-- $25,948
Aug 13, 3 AM $0.000106
-3.63%
$-- $25,387
Aug 13, 2 AM $0.00011
-1.04%
$-- $27,092
Aug 13, 1 AM $0.000113
+16.67%
$-- $27,180
Aug 13, 12 AM $0.0000974
+9.76%
$-- $27,622
Aug 12, 11 PM $0.0000885
-0.82%
$-- $27,094
Aug 12, 10 PM $0.000089
-3.79%
$-- $26,560
Aug 12, 9 PM $0.0000945
+0.95%
$-- $26,369
Aug 12, 8 PM $0.0000935
+4.01%
$-- $26,894
Aug 12, 7 PM $0.0000876
+3.99%
$-- $26,315
Aug 12, 6 PM $0.0000841
-0.11%
$-- $25,998
Aug 12, 5 PM $0.0000892
-1.41%
$-- $25,138
Aug 12, 4 PM $0.0000907
-0.85%
$-- $26,396
Aug 12, 3 PM $0.0000914
-3.24%
$-- $29,160
Aug 12, 2 PM $0.0000951
+28.39%
$-- $29,684
Aug 12, 1 PM $0.0000738
-35.46%
$-- $25,893
Aug 12, 12 PM $0.000114
-5.35%
$-- $32,857
Aug 12, 11 AM $0.000121
+0.04%
$-- $36,281
Aug 12, 10 AM $0.000119
+5.34%
$-- $35,807
Aug 12, 9 AM $0.000114
-6.65%
$-- $37,070
Aug 12, 8 AM $0.000122
-4.25%
$-- $39,429
Aug 12, 7 AM $0.000127
+0.12%
$-- $39,481
Aug 12, 6 AM $0.000128
+1.03%
$-- $39,815
Aug 12, 5 AM $0.000127
-1.03%
$-- $40,027
Aug 12, 4 AM $0.000129
+1.16%
$-- $42,531
Aug 12, 3 AM $0.000126
-13.88%
$-- $43,428
Aug 12, 2 AM $0.000146
+0.24%
$-- $42,386
Aug 12, 1 AM $0.000145
-13.10%
$-- $42,311
Aug 12, 12 AM $0.000167
+3.91%
$-- $40,936