Kimi Ai一键金库生成 Historical Data

Kimi Ai Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $0.000159
+1.95%
$-- $40,199
Aug 11, 10 PM $0.000158
+2.47%
$-- $40,927
Aug 11, 9 PM $0.000129
-12.45%
$-- $33,998
Aug 11, 8 PM $0.000147
-0.66%
$-- $40,210
Aug 11, 7 PM $0.000145
-0.95%
$-- $39,449
Aug 11, 6 PM $0.000146
-0.11%
$-- $39,804
Aug 11, 5 PM $0.000145
+9.38%
$-- $39,875
Aug 11, 4 PM $0.000131
+7.88%
$-- $38,553
Aug 11, 3 PM $0.000127
-2.02%
$-- $35,957
Aug 11, 2 PM $0.000135
-6.73%
$-- $35,641
Aug 11, 1 PM $0.000144
+27.97%
$-- $30,319
Aug 11, 12 PM $0.000109
+1.34%
$-- $15,760
Aug 11, 11 AM $0.000107
+5.15%
$-- $15,793
Aug 11, 10 AM $0.000101
-8.76%
$-- $16,433
Aug 11, 9 AM $0.000111
+20.07%
$-- $16,549
Aug 11, 8 AM $0.000092
+5.54%
$-- $13,869
Aug 11, 7 AM $0.0000883
+2.17%
$-- $14,216
Aug 11, 6 AM $0.0000864
+13.77%
$-- $15,472
Aug 11, 5 AM $0.0000755
+3.02%
$-- $13,317
Aug 11, 4 AM $0.0000745
-28.78%
$-- $15,338
Aug 11, 3 AM $0.0000956
+30.78%
$-- $21,789
Aug 11, 2 AM $0.0000726
-0.53%
$-- $14,434
Aug 11, 1 AM $0.0000737
+0.69%
$-- $14,185
Aug 11, 12 AM $0.0000729
+1.26%
$-- $16,432
Aug 10, 11 PM $0.0000718
-8.85%
$-- $17,161
Aug 10, 10 PM $0.0000784
-1.95%
$-- $16,659
Aug 10, 8 PM $0.0000805
+0.12%
$-- $17,078
Aug 10, 6 PM $0.0000808
+1.50%
$-- $17,177
Aug 10, 5 PM $0.00008
-0.78%
$-- $17,655
Aug 10, 4 PM $0.0000806
-1.34%
$-- $17,680
Aug 10, 3 PM $0.0000806
-4.67%
$-- $19,303
Aug 10, 2 PM $0.0000845
-2.62%
$-- $19,646
Aug 10, 1 PM $0.0000867
+0.45%
$-- $19,741
Aug 10, 12 PM $0.0000859
+5.07%
$-- $21,002
Aug 10, 11 AM $0.0000815
+12.98%
$-- $24,163
Aug 10, 10 AM $0.0000727
-10.95%
$-- $29,943
Aug 10, 9 AM $0.0000819
-0.39%
$-- $28,979
Aug 10, 8 AM $0.0000822
+4.33%
$-- $31,559
Aug 10, 7 AM $0.0000803
-3.78%
$-- $32,104
Aug 10, 6 AM $0.0000838
-6.78%
$-- $32,572
Aug 10, 5 AM $0.0000901
+10.58%
$-- $34,015
Aug 10, 4 AM $0.0000816
-2.75%
$-- $34,095
Aug 10, 3 AM $0.000084
--%
$-- $43,870
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0.0₁₆1
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0