Kimi Ai一键金库生成 Historical Data

Kimi Ai Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $0.0₁₆75
-29.25%
$-- $0
Aug 1, 9 AM $0.0₁₅105
-35.98%
$-- $0
Aug 1, 8 AM $0.0₁₅164
-8.89%
$-- $0
Aug 1, 7 AM $0.0₁₅179
-17.13%
$-- $0
Aug 1, 6 AM $0.0₁₅214
-25.44%
$-- $0
Aug 1, 5 AM $0.0₁₅287
-14.84%
$-- $0.0₆1
Aug 1, 4 AM $0.0₁₅343
-12.50%
$-- $0.0₆1
Aug 1, 3 AM $0.0₁₅386
-12.67%
$-- $0.0₆1
Aug 1, 2 AM $0.0₁₅44
-11.82%
$-- $0
Aug 1, 1 AM $0.0₁₅508
-26.38%
$-- $0
Aug 1, 12 AM $0.0₁₅662
-12.43%
$-- $0
Jul 31, 11 PM $0.0₁₅758
-7.90%
$-- $0
Jul 31, 10 PM $0.0₁₅816
+7.51%
$-- $0
Jul 31, 9 PM $0.0₁₅75
-7.06%
$-- $0
Jul 31, 8 PM $0.0₁₅913
-24.17%
$-- $0
Jul 31, 7 PM $0.0₁₄13
+244.33%
$-- $0
Jul 31, 6 PM $0.0₁₅414
-78.50%
$-- $0
Jul 31, 5 PM $0.0₁₄184
+85.43%
$-- $0.0₅1
Jul 31, 4 PM $0.0₁₄102
-88.93%
$-- $0
Jul 31, 3 PM $0.0₁₄783
-89.44%
$-- $0
Jul 31, 2 PM $0.0₁₃741
-79.94%
$-- $0
Jul 31, 1 PM $0.0₁₂391
-66.96%
$-- $0
Jul 31, 12 PM $0.0₁₁163
-46.91%
$-- $0
Jul 31, 11 AM $0.0₁₁303
-63.62%
$-- $0.001
Jul 31, 10 AM $0.0₁₁927
-70.21%
$-- $0
Jul 31, 9 AM $0.0₁₀312
-13.79%
$-- $0.01
Jul 31, 8 AM $0.0₁₀361
+0.75%
$-- $0.01
Jul 31, 7 AM $0.0₁₀358
-20.30%
$-- $0.01
Jul 31, 6 AM $0.0₁₀454
-10.23%
$-- $0
Jul 31, 5 AM $0.0₁₀511
+1.57%
$-- $0
Jul 31, 4 AM $0.0₁₀524
-18.26%
$-- $0
Jul 31, 3 AM $0.0₁₀636
-15.22%
$-- $0
Jul 31, 2 AM $0.0₁₀747
-0.61%
$-- $0
Jul 31, 1 AM $0.0₁₀758
-12.88%
$-- $0
Jul 31, 12 AM $0.0₁₀863
-17.44%
$-- $0
Jul 30, 11 PM $0.0₁₀972
-11.48%
$-- $0
Jul 30, 10 PM $0.0₉108
+12.28%
$-- $0
Jul 30, 9 PM $0.0₁₀969
-18.09%
$-- $0
Jul 30, 8 PM $0.0₉113
-11.83%
$-- $0
Jul 30, 7 PM $0.0₉131
+0.22%
$-- $0
Jul 30, 6 PM $0.0₉129
+0.22%
$-- $0
Jul 30, 5 PM $0.0₉131
-25.84%
$-- $0
Jul 30, 4 PM $0.0₉179
+31.89%
$-- $0
Jul 30, 3 PM $0.0₉136
+19.34%
$-- $0
Jul 30, 2 PM $0.0₉111
-13.16%
$-- $0
Jul 30, 1 PM $0.0₉142
-1.49%
$-- $0
Jul 30, 12 PM $0.0₉143
-4.34%
$-- $0
Jul 30, 11 AM $0.0₉155
-6.71%
$-- $0
Jul 30, 10 AM $0.0₉16
-22.87%
$-- $0
Jul 30, 9 AM $0.0₉206
-28.90%
$-- $0.1