Kimi Ai一键金库生成 Historical Data

Kimi Ai
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₅728
--%
$-- $825
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₅667
-100.00%
$-- $0
Aug 15, 2026 $0.0₅514
-94.65%
$-- $701
Aug 14, 2026 $0.0000947
+4.36%
$-- $10,590
Aug 13, 2026 $0.0000892
+0.56%
$-- $13,056
Aug 12, 2026 $0.0000885
-44.95%
$-- $27,094
Aug 11, 2026 $0.000159
+121.50%
$-- $40,199
Aug 10, 2026 $0.0000718
--%
$-- $17,161
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₄1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₀1
Aug 1, 2026 $0.0₁₇5
-99.34%
$-- $0
Jul 31, 2026 $0.0₁₅816
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀972
-98.62%
$-- $0
Jul 29, 2026 $0.0₈991
-92.15%
$-- $3
Jul 28, 2026 $0.0₆12
-99.10%
$-- $99
Jul 27, 2026 $0.0000161
-82.36%
$-- $36,129
Jul 26, 2026 $0.0000852
+192.67%
$-- $68,775
Download