GaiAi coin Historical Data

GAIX
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.00451
-0.56%
$ -- $ 0.01
Nov 30, 4 AM $ 0.00454
+0.12%
$ -- $ 263,271
Nov 30, 3 AM $ 0.00453
+0.29%
$ -- $ 881,143
Nov 30, 2 AM $ 0.00452
-0.35%
$ -- $ 1.2 million
Nov 30, 1 AM $ 0.00454
+0.52%
$ -- $ 1.27 million
Nov 30, 12 AM $ 0.00452
+0.10%
$ -- $ 1.26 million
Nov 29, 11 PM $ 0.00452
+0.03%
$ -- $ 1.26 million
Nov 29, 10 PM $ 0.00452
-0.36%
$ -- $ 1.26 million
Nov 29, 9 PM $ 0.00453
+0.18%
$ -- $ 1.27 million
Nov 29, 8 PM $ 0.00453
+0.13%
$ -- $ 1.26 million
Nov 29, 7 PM $ 0.00451
+1.43%
$ -- $ 1.26 million
Nov 29, 6 PM $ 0.00451
-0.28%
$ -- $ 1.26 million
Nov 29, 5 PM $ 0.00455
-0.61%
$ -- $ 1.26 million
Nov 29, 4 PM $ 0.00457
+0.08%
$ -- $ 1.28 million
Nov 29, 3 PM $ 0.00457
+0.42%
$ -- $ 1.28 million
Nov 29, 2 PM $ 0.00455
-0.17%
$ -- $ 1.27 million
Nov 29, 1 PM $ 0.00455
-0.18%
$ -- $ 1.27 million
Nov 29, 12 PM $ 0.00455
-0.60%
$ -- $ 1.27 million
Nov 29, 11 AM $ 0.0045
-1.05%
$ -- $ 1.28 million
Nov 29, 5 AM $ 0.0887
+1.87%
$ -- $ 54.56 million
Nov 29, 4 AM $ 0.0871
+0.53%
$ -- $ 55.44 million
Nov 29, 3 AM $ 0.0857
+0.00%
$ -- $ 39.31 million
Download