QBITTORRENT github.com/qbittorrent/QBITTORRENT Historical Data

QBITTORRENT
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.00768
+0.00%
$ -- $ 1.13 million
May 5, 2026 $ 0.000749
+0.00%
$ -- $ 24,307
May 2, 2026 $ 0.000545
+0.00%
$ 544,727 $ 1,150
Apr 22, 2026 $ 0.000201
+0.00%
$ -- $ 23,549
Apr 9, 2026 $ 0.0000907
-10.40%
$ -- $ 9,955
Mar 23, 2026 $ 0.0000206
+0.00%
$ -- $ 1,604
Mar 18, 2026 $ 0.0000214
-10.18%
$ -- $ 5,839
Mar 16, 2026 $ 0.0000234
-2.59%
$ -- $ 7,512
Mar 15, 2026 $ 0.0000218
-2.05%
$ -- $ 5,199
Mar 14, 2026 $ 0.0000191
+0.00%
$ -- $ 1,645
Mar 11, 2026 $ 0.0000208
+20.19%
$ -- $ 3,242
Mar 10, 2026 $ 0.0000135
+10.32%
$ -- $ 3,489
Mar 9, 2026 $ 0.0000118
-7.24%
$ 11,790 $ 1,093
Feb 4, 2026 $ 0.0₅482
+0.00%
$ -- $ 127
Jan 26, 2026 $ 0.0₅529
+0.00%
$ -- $ 306
Jan 19, 2026 $ 0.0₅109
+0.00%
$ -- $ 92
Jan 16, 2026 $ 0.0₅113
+4.61%
$ -- $ 188
Jan 15, 2026 $ 0.0₅11
+0.00%
$ 1,098 $ 101
Jan 11, 2026 $ 0.0₆865
+0.00%
$ -- $ 206
Jan 10, 2026 $ 0.0₆835
-4.28%
$ 835 $ 182
Jan 9, 2026 $ 0.0₆832
+1.87%
$ -- $ 111
Jan 7, 2026 $ 0.0₆771
+2.77%
$ -- $ 93
Jan 5, 2026 $ 0.0₆946
+22.91%
$ 946 $ 165
Jan 4, 2026 $ 0.0₆731
+6.19%
$ 731 $ 207
Jan 3, 2026 $ 0.0₆579
-4.65%
$ 579 $ 117
Jan 1, 2026 $ 0.0₆593
+0.00%
$ -- $ 200
Dec 10, 2025 $ 0.0₅373
+10.05%
$ -- $ 3,933
Dec 9, 2025 $ 0.0₅388
-11.63%
$ 3,883 $ 3,981
Dec 8, 2025 $ 0.0₅389
-4.83%
$ -- $ 3,723
Dec 7, 2025 $ 0.0₅428
-12.59%
$ -- $ 3,078
Dec 6, 2025 $ 0.0₅545
+6.14%
$ -- $ 2,753
Dec 5, 2025 $ 0.0₅555
-3.92%
$ -- $ 1,735
Dec 4, 2025 $ 0.0₅544
-9.79%
$ -- $ 501
Dec 3, 2025 $ 0.0₅582
+0.00%
$ -- $ 28,877
Download