QBITTORRENT github.com/qbittorrent/QBITTORRENT Historical Data

QBITTORRENT
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00768
+0.00%
$ 7.68 million $ 1.13 million
May 5, 12 PM $ 0.000749
+0.00%
$ 748,899 $ 24,307
May 2, 9 PM $ 0.000545
+0.00%
$ 544,727 $ 1,150
Apr 22, 7 AM $ 0.000201
+0.00%
$ 201,210 $ 23,549
Apr 9, 4 PM $ 0.0000907
-10.40%
$ 90,726 $ 9,955
Mar 23, 1 PM $ 0.0000206
+0.00%
$ 20,629 $ 1,604
Mar 18, 5 PM $ 0.0000214
+0.00%
$ -- $ 5,839
Mar 18, 9 AM $ 0.0000239
+0.00%
$ 23,854 $ 4,229
Mar 18, 8 AM $ 0.0000254
+6.51%
$ 25,410 $ 3,522
Mar 16, 12 AM $ 0.0000234
-2.59%
$ 23,438 $ 7,512
Mar 15, 10 AM $ 0.0000218
+0.00%
$ 21,765 $ 5,199
Mar 15, 9 AM $ 0.0000228
+6.24%
$ 22,786 $ 4,678
Mar 15, 7 AM $ 0.0000222
+0.00%
$ 22,221 $ 2,349
Mar 14, 5 PM $ 0.0000191
+0.00%
$ 19,104 $ 1,645
Mar 11, 3 PM $ 0.0000208
+0.00%
$ 20,815 $ 3,242
Mar 11, 10 AM $ 0.0000193
-8.43%
$ 19,252 $ 1,680
Mar 11, 12 AM $ 0.0000173
+0.00%
$ 17,319 $ 5,677
Mar 10, 9 AM $ 0.0000135
-4.62%
$ 13,514 $ 3,489
Mar 10, 8 AM $ 0.0000139
+9.24%
$ 13,872 $ 2,992
Mar 10, 6 AM $ 0.0000115
+0.00%
$ 11,502 $ 1,032
Mar 10, 4 AM $ 0.0000116
+0.00%
$ 11,591 $ 906
Mar 10, 3 AM $ 0.0000119
+2.16%
$ 11,931 $ 828
Mar 10, 2 AM $ 0.0000121
+0.00%
$ 12,061 $ 2,491
Mar 10, 12 AM $ 0.0000122
+0.00%
$ 12,250 $ 1,860
Mar 9, 7 PM $ 0.0000118
-7.24%
$ 11,790 $ 1,093
Feb 4, 3 AM $ 0.0₅482
+0.00%
$ 4,818 $ 127
Jan 26, 3 AM $ 0.0₅529
+0.00%
$ 5,291 $ 306
Jan 19, 10 AM $ 0.0₅109
+0.00%
$ 1,087 $ 92
Jan 16, 2 PM $ 0.0₅113
+0.00%
$ 1,130 $ 188
Jan 16, 4 AM $ 0.0₅108
+0.00%
$ 1,080 $ 103
Jan 15, 10 PM $ 0.0₅11
+0.00%
$ 1,098 $ 101
Jan 11, 6 AM $ 0.0₆865
+0.00%
$ 865 $ 206
Jan 10, 10 PM $ 0.0₆835
+0.00%
$ 835 $ 182
Jan 10, 1 AM $ 0.0₆872
+0.00%
$ 872 $ 159
Jan 9, 10 AM $ 0.0₆832
+4.45%
$ 832 $ 111
Jan 9, 7 AM $ 0.0₆817
+0.00%
$ 817 $ 53
Jan 7, 10 AM $ 0.0₆771
+0.00%
$ 771 $ 93
Jan 7, 7 AM $ 0.0₆751
+0.00%
$ 751 $ 69
Jan 5, 6 PM $ 0.0₆946
+0.00%
$ 946 $ 165
Jan 5, 3 PM $ 0.0₆884
-10.04%
$ 884 $ 132
Jan 5, 7 AM $ 0.0₆878
+0.00%
$ 878 $ 256
Jan 5, 12 AM $ 0.0₆769
+0.00%
$ 769 $ 218
Jan 4, 9 PM $ 0.0₆731
+0.00%
$ 731 $ 207
Jan 4, 6 AM $ 0.0₆688
+0.00%
$ 688 $ 162
Jan 3, 6 PM $ 0.0₆579
+0.00%
$ 579 $ 117
Jan 3, 10 AM $ 0.0₆555
+0.62%
$ 555 $ 94
Jan 3, 9 AM $ 0.0₆607
+0.00%
$ 607 $ 64
Jan 1, 5 AM $ 0.0₆593
+0.00%
$ 593 $ 200
Dec 10, 10 AM $ 0.0₅373
+0.00%
$ 3,728 $ 3,933
Dec 10, 6 AM $ 0.0₅339
+0.00%
$ 3,388 $ 3,823
Download