QBITTORRENT github.com/qbittorrent/QBITTORRENT Historical Data

QBITTORRENT Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 9, 7 PM	$ 0.0₅388	+0.00%	$ 3,883	$ 3,981
Dec 9, 12 PM	$ 0.0₅393	+0.00%	$ 3,926	$ 4,000
Dec 9, 4 AM	$ 0.0₅439	+0.00%	$ 4,394	$ 3,945
Dec 8, 2 PM	$ 0.0₅389	+0.00%	$ 3,895	$ 3,723
Dec 8, 11 AM	$ 0.0₅422	+0.00%	$ 4,218	$ 3,667
Dec 8, 3 AM	$ 0.0₅429	+0.00%	$ 4,293	$ 3,542
Dec 8, 2 AM	$ 0.0₅404	+0.00%	$ 4,039	$ 3,383
Dec 8, 1 AM	$ 0.0₅419	+0.00%	$ 4,189	$ 3,354
Dec 8, 12 AM	$ 0.0₅409	+0.00%	$ 4,092	$ 3,249
Dec 7, 2 PM	$ 0.0₅428	+0.00%	$ 4,283	$ 3,078
Dec 7, 11 AM	$ 0.0₅427	+1.15%	$ 4,273	$ 3,069
Dec 7, 10 AM	$ 0.0₅452	+0.00%	$ 4,517	$ 2,902
Dec 7, 7 AM	$ 0.0₅49	+0.00%	$ 4,900	$ 2,685
Dec 6, 12 PM	$ 0.0₅545	+0.00%	$ --	$ 2,753
Dec 6, 10 AM	$ 0.0₅554	+0.00%	$ --	$ 2,404
Dec 6, 4 AM	$ 0.0₅546	+0.00%	$ --	$ 2,032
Dec 6, 2 AM	$ 0.0₅514	+0.00%	$ --	$ 1,859
Dec 5, 10 PM	$ 0.0₅555	+0.00%	$ --	$ 1,735
Dec 5, 8 PM	$ 0.0₅558	+0.00%	$ --	$ 1,493
Dec 5, 6 AM	$ 0.0₅58	+0.00%	$ --	$ 1,028
Dec 5, 3 AM	$ 0.0₅548	+0.00%	$ --	$ 836
Dec 5, 1 AM	$ 0.0₅561	-2.96%	$ --	$ 733
Dec 4, 9 PM	$ 0.0₅544	+0.00%	$ --	$ 501
Dec 4, 8 PM	$ 0.0₅547	+2.00%	$ --	$ 438
Dec 4, 3 AM	$ 0.0₅603	+0.00%	$ --	$ 28,798
Dec 3, 8 PM	$ 0.0₅582	+0.00%	$ --	$ 28,877

Download