ARROW Historical Data

ARROW Page 10
Download
Date Close Price change Market cap Trading volume
8:58 AM $0.00871
+0.00%
$-- $189,741
8:57 AM $0.0087
-0.08%
$-- $189,712
8:56 AM $0.0087
-0.02%
$-- $189,826
8:55 AM $0.0087
-0.06%
$-- $189,785
8:54 AM $0.0087
-0.02%
$-- $189,788
8:53 AM $0.0087
-0.01%
$-- $189,796
8:52 AM $0.0087
+0.00%
$-- $189,811
8:51 AM $0.0087
+0.02%
$-- $189,790
8:50 AM $0.00869
-0.02%
$-- $189,653
8:49 AM $0.00869
-0.14%
$-- $189,618
8:48 AM $0.0087
-0.05%
$-- $189,854
8:47 AM $0.0087
-0.02%
$-- $189,878
8:46 AM $0.0087
-0.02%
$-- $189,897
8:45 AM $0.0087
-0.05%
$-- $189,891
8:44 AM $0.0087
-0.07%
$-- $189,927
8:43 AM $0.0087
-0.07%
$-- $190,032
8:42 AM $0.0087
-0.01%
$-- $190,038
8:41 AM $0.0087
-0.08%
$-- $190,076
8:40 AM $0.0087
-0.02%
$-- $190,109
8:39 AM $0.0087
-0.06%
$-- $190,089
8:38 AM $0.0087
+0.04%
$-- $190,102
8:37 AM $0.00869
-0.13%
$-- $189,912
8:36 AM $0.0087
-0.04%
$-- $190,137
8:35 AM $0.0087
-0.02%
$-- $190,077
8:34 AM $0.0087
-0.04%
$-- $190,088
8:33 AM $0.00871
+0.04%
$-- $190,306
8:32 AM $0.0087
+0.02%
$-- $190,232
8:31 AM $0.00869
-0.03%
$-- $190,111
8:30 AM $0.00869
-0.10%
$-- $190,090
8:29 AM $0.0087
+0.03%
$-- $190,204
8:28 AM $0.00869
+0.04%
$-- $190,118
8:27 AM $0.00869
+0.02%
$-- $189,996
8:26 AM $0.00868
+0.01%
$-- $189,971
8:25 AM $0.00868
-0.01%
$-- $189,844
8:24 AM $0.00867
+0.00%
$-- $189,819
8:23 AM $0.00867
+0.00%
$-- $189,783
8:22 AM $0.00867
-0.06%
$-- $189,666
8:21 AM $0.00867
+0.03%
$-- $189,722
8:20 AM $0.00866
-0.04%
$-- $189,633
Download