ARROW Historical Data

ARROW Page 4
Download
Date Close Price change Market cap Trading volume
12:39 PM $0.00881
-0.02%
$-- $187,763
12:38 PM $0.00881
+0.01%
$-- $187,772
12:37 PM $0.0088
-0.11%
$-- $187,656
12:36 PM $0.00881
-0.07%
$-- $187,866
12:35 PM $0.00881
-0.01%
$-- $187,897
12:34 PM $0.00881
-0.03%
$-- $187,778
12:33 PM $0.00881
-0.07%
$-- $187,746
12:32 PM $0.00881
+0.03%
$-- $187,831
12:31 PM $0.00881
+0.03%
$-- $187,791
12:30 PM $0.0088
+0.00%
$-- $187,715
12:29 PM $0.0088
-0.03%
$-- $187,741
12:28 PM $0.0088
-0.03%
$-- $187,764
12:27 PM $0.0088
-0.04%
$-- $187,833
12:26 PM $0.0088
-0.02%
$-- $187,928
12:25 PM $0.0088
-0.06%
$-- $187,891
12:24 PM $0.0088
-0.05%
$-- $187,951
12:23 PM $0.0088
-0.03%
$-- $187,979
12:22 PM $0.0088
-0.07%
$-- $188,022
12:21 PM $0.0088
-0.02%
$-- $187,979
12:20 PM $0.0088
+0.01%
$-- $187,970
12:19 PM $0.00879
-0.01%
$-- $187,796
12:18 PM $0.00879
-0.11%
$-- $187,793
12:17 PM $0.0088
-0.09%
$-- $187,985
12:16 PM $0.0088
-0.05%
$-- $188,153
12:15 PM $0.00881
-0.03%
$-- $188,227
12:14 PM $0.0088
-0.03%
$-- $188,192
12:13 PM $0.0088
+0.01%
$-- $188,195
12:12 PM $0.0088
+0.03%
$-- $188,058
12:11 PM $0.00879
-0.03%
$-- $187,943
12:10 PM $0.00879
-0.02%
$-- $187,922
12:09 PM $0.00878
-0.03%
$-- $187,784
12:08 PM $0.00878
+0.00%
$-- $187,792
12:07 PM $0.00878
-0.01%
$-- $187,710
12:06 PM $0.00878
+0.02%
$-- $187,735
12:05 PM $0.00877
-0.11%
$-- $187,629
12:04 PM $0.00877
-0.04%
$-- $187,754
12:03 PM $0.00877
-0.04%
$-- $187,733
12:02 PM $0.00877
-0.04%
$-- $187,836
12:01 PM $0.00878
-0.02%
$-- $187,893
12:00 PM $0.00877
-0.02%
$-- $187,845
11:59 AM $0.00877
+0.04%
$-- $187,833
11:58 AM $0.00877
-0.06%
$-- $187,712
11:57 AM $0.00877
+0.01%
$-- $187,719
11:56 AM $0.00876
-0.05%
$-- $187,684
11:55 AM $0.00876
-0.09%
$-- $187,704
11:54 AM $0.00877
-0.05%
$-- $187,803
11:53 AM $0.00877
+0.03%
$-- $187,882
11:52 AM $0.00876
+0.04%
$-- $187,734
11:51 AM $0.00875
+0.03%
$-- $187,652
11:50 AM $0.00875
+0.03%
$-- $187,433