ARROW Historical Data

ARROW Page 6
Download
Date Close Price change Market cap Trading volume
12:17 PM $0.0088
-0.09%
$-- $187,985
12:16 PM $0.0088
-0.05%
$-- $188,153
12:15 PM $0.00881
-0.03%
$-- $188,227
12:14 PM $0.0088
-0.03%
$-- $188,192
12:13 PM $0.0088
+0.01%
$-- $188,195
12:12 PM $0.0088
+0.03%
$-- $188,058
12:11 PM $0.00879
-0.03%
$-- $187,943
12:10 PM $0.00879
-0.02%
$-- $187,922
12:09 PM $0.00878
-0.03%
$-- $187,784
12:08 PM $0.00878
+0.00%
$-- $187,792
12:07 PM $0.00878
-0.01%
$-- $187,710
12:06 PM $0.00878
+0.02%
$-- $187,735
12:05 PM $0.00877
-0.11%
$-- $187,629
12:04 PM $0.00877
-0.04%
$-- $187,754
12:03 PM $0.00877
-0.04%
$-- $187,733
12:02 PM $0.00877
-0.04%
$-- $187,836
12:01 PM $0.00878
-0.02%
$-- $187,893
12:00 PM $0.00877
-0.02%
$-- $187,845
11:59 AM $0.00877
+0.04%
$-- $187,833
11:58 AM $0.00877
-0.06%
$-- $187,712
11:57 AM $0.00877
+0.01%
$-- $187,719
11:56 AM $0.00876
-0.05%
$-- $187,684
11:55 AM $0.00876
-0.09%
$-- $187,704
11:54 AM $0.00877
-0.05%
$-- $187,803
11:53 AM $0.00877
+0.03%
$-- $187,882
11:52 AM $0.00876
+0.04%
$-- $187,734
11:51 AM $0.00875
+0.03%
$-- $187,652
11:50 AM $0.00875
+0.03%
$-- $187,433
11:49 AM $0.00874
-0.01%
$-- $187,295
11:48 AM $0.00873
+0.02%
$-- $187,204
11:47 AM $0.00873
+0.02%
$-- $187,118
11:46 AM $0.00872
-0.01%
$-- $187,017
11:45 AM $0.00873
-0.03%
$-- $187,228
11:44 AM $0.00873
-0.05%
$-- $187,278
11:43 AM $0.00873
-0.06%
$-- $187,309
11:42 AM $0.00873
+0.01%
$-- $187,360
11:41 AM $0.00873
-0.02%
$-- $187,345
11:40 AM $0.00872
-0.04%
$-- $187,283
11:39 AM $0.00872
+0.04%
$-- $187,263
11:38 AM $0.00872
-0.06%
$-- $187,155
11:37 AM $0.00872
-0.01%
$-- $187,208
11:36 AM $0.00872
-0.05%
$-- $187,165
11:35 AM $0.00872
+0.01%
$-- $187,166
11:34 AM $0.00871
-0.08%
$-- $187,079
11:33 AM $0.00871
+0.03%
$-- $187,111
11:32 AM $0.00871
-0.02%
$-- $186,997
11:31 AM $0.00871
-0.07%
$-- $186,960
11:30 AM $0.00871
+0.03%
$-- $187,099
11:29 AM $0.0087
-0.11%
$-- $186,992
11:28 AM $0.00871
-0.04%
$-- $187,093