ARROW Historical Data

ARROW Page 7
Download
Date Close Price change Market cap Trading volume
11:28 AM $0.00871
-0.04%
$-- $187,093
11:27 AM $0.00871
+0.09%
$-- $187,149
11:26 AM $0.0087
+0.02%
$-- $186,941
11:25 AM $0.0087
-0.01%
$-- $186,865
11:24 AM $0.0087
+0.02%
$-- $186,844
11:23 AM $0.00869
+0.07%
$-- $186,653
11:22 AM $0.00867
-0.06%
$-- $186,432
11:21 AM $0.00868
-0.04%
$-- $186,521
11:20 AM $0.00868
+0.02%
$-- $186,629
11:19 AM $0.00868
+0.00%
$-- $186,637
11:18 AM $0.00868
+0.01%
$-- $186,597
11:17 AM $0.00868
+0.05%
$-- $186,672
11:16 AM $0.00869
+0.03%
$-- $186,765
11:15 AM $0.00869
-0.11%
$-- $186,842
11:14 AM $0.0087
-0.05%
$-- $187,074
11:13 AM $0.00871
+0.08%
$-- $187,262
11:12 AM $0.0087
+0.12%
$-- $187,159
11:11 AM $0.0087
+0.07%
$-- $187,069
11:10 AM $0.00869
+0.06%
$-- $187,053
11:09 AM $0.00869
+0.07%
$-- $187,021
11:08 AM $0.00869
+0.08%
$-- $187,038
11:07 AM $0.00869
+0.01%
$-- $187,033
11:06 AM $0.00869
+0.01%
$-- $187,174
11:05 AM $0.0087
+0.04%
$-- $187,259
11:04 AM $0.0087
+0.15%
$-- $187,374
11:03 AM $0.00869
+0.00%
$-- $187,177
11:02 AM $0.0087
+0.00%
$-- $187,349
11:01 AM $0.0087
+0.05%
$-- $187,436
11:00 AM $0.0087
+0.06%
$-- $187,515
10:59 AM $0.0087
+0.04%
$-- $187,497
10:58 AM $0.0087
+0.06%
$-- $187,547
10:57 AM $0.0087
+0.07%
$-- $187,572
10:56 AM $0.0087
+0.06%
$-- $187,530
10:55 AM $0.0087
+0.09%
$-- $187,518
10:54 AM $0.00869
+0.04%
$-- $187,429
10:53 AM $0.0087
+0.02%
$-- $187,526
10:52 AM $0.0087
+0.09%
$-- $187,641
10:51 AM $0.0087
+0.02%
$-- $187,682
10:50 AM $0.0087
+0.07%
$-- $187,814
10:49 AM $0.0087
+0.08%
$-- $187,781
10:48 AM $0.0087
+0.08%
$-- $187,757
10:47 AM $0.00869
+0.01%
$-- $187,794
10:46 AM $0.00869
+0.02%
$-- $187,651
10:45 AM $0.00868
-0.11%
$-- $187,535
10:44 AM $0.00869
-0.04%
$-- $187,651
10:43 AM $0.00869
-0.06%
$-- $187,705
10:42 AM $0.00869
-0.02%
$-- $187,718
10:41 AM $0.00869
-0.06%
$-- $187,680
10:40 AM $0.00869
-0.07%
$-- $187,809
10:39 AM $0.0087
-0.01%
$-- $187,881