ARROW Historical Data

ARROW Page 8
Download
Date Close Price change Market cap Trading volume
10:38 AM $0.0087
+0.03%
$-- $187,921
10:37 AM $0.00869
+0.05%
$-- $187,704
10:36 AM $0.00868
+0.00%
$-- $187,658
10:35 AM $0.00868
-0.07%
$-- $187,660
10:34 AM $0.00868
+0.02%
$-- $187,714
10:33 AM $0.00868
+0.04%
$-- $187,641
10:32 AM $0.00867
-0.01%
$-- $187,493
10:31 AM $0.00867
-0.04%
$-- $187,432
10:30 AM $0.00867
-0.06%
$-- $187,522
10:29 AM $0.00867
-0.05%
$-- $187,714
10:28 AM $0.00867
-0.02%
$-- $187,714
10:27 AM $0.00867
-0.07%
$-- $187,605
10:26 AM $0.00867
-0.05%
$-- $187,662
10:25 AM $0.00867
-0.05%
$-- $187,679
10:24 AM $0.00867
-0.04%
$-- $187,743
10:23 AM $0.00867
-0.03%
$-- $187,738
10:22 AM $0.00867
-0.05%
$-- $187,738
10:21 AM $0.00867
-0.03%
$-- $187,711
10:20 AM $0.00867
+0.01%
$-- $187,756
10:19 AM $0.00867
+0.00%
$-- $187,574
10:18 AM $0.00867
-0.04%
$-- $187,618
10:17 AM $0.00866
+0.03%
$-- $187,658
10:16 AM $0.00866
+0.03%
$-- $187,574
10:15 AM $0.00866
-0.05%
$-- $187,531
10:14 AM $0.00866
-0.01%
$-- $187,613
10:13 AM $0.00866
+0.01%
$-- $187,536
10:12 AM $0.00865
-0.09%
$-- $187,471
10:11 AM $0.00866
-0.03%
$-- $187,609
10:10 AM $0.00866
+0.00%
$-- $187,579
10:09 AM $0.00866
-0.05%
$-- $187,588
10:08 AM $0.00866
+0.04%
$-- $187,686
10:07 AM $0.00866
+0.10%
$-- $187,743
10:06 AM $0.00866
-0.04%
$-- $187,678
10:05 AM $0.00866
+0.03%
$-- $187,722
10:04 AM $0.00866
+0.14%
$-- $187,781
10:03 AM $0.00865
+0.13%
$-- $187,557
10:02 AM $0.00864
+0.06%
$-- $187,456
10:01 AM $0.00864
+0.02%
$-- $187,476
10:00 AM $0.00864
+0.11%
$-- $187,567
9:59 AM $0.00864
+0.11%
$-- $187,460
9:58 AM $0.00863
+0.07%
$-- $187,354
9:57 AM $0.00863
+0.00%
$-- $187,289
9:56 AM $0.00864
+0.05%
$-- $187,472
9:55 AM $0.00863
-0.04%
$-- $187,491
9:54 AM $0.00864
+0.00%
$-- $187,700
9:53 AM $0.00865
+0.06%
$-- $187,830
9:52 AM $0.00865
+0.11%
$-- $187,814
9:51 AM $0.00864
+0.15%
$-- $187,717
9:50 AM $0.00863
+0.05%
$-- $187,465
9:49 AM $0.00863
+0.07%
$-- $187,462