ARROW Historical Data

ARROW Page 9
Download
Date Close Price change Market cap Trading volume
9:48 AM $0.00863
-0.04%
$-- $187,432
9:47 AM $0.00863
+0.05%
$-- $187,596
9:46 AM $0.00863
+0.01%
$-- $187,616
9:45 AM $0.00864
+0.10%
$-- $187,745
9:44 AM $0.00864
+0.02%
$-- $187,671
9:43 AM $0.00864
+0.07%
$-- $187,734
9:42 AM $0.00864
+0.01%
$-- $187,767
9:41 AM $0.00865
-0.06%
$-- $187,921
9:40 AM $0.00866
-0.06%
$-- $188,107
9:39 AM $0.00866
+0.05%
$-- $188,179
9:38 AM $0.00867
+0.03%
$-- $188,248
9:37 AM $0.00867
-0.01%
$-- $188,336
9:36 AM $0.00868
+0.05%
$-- $188,553
9:35 AM $0.00868
-0.03%
$-- $188,549
9:34 AM $0.00868
+0.08%
$-- $188,705
9:33 AM $0.00868
+0.01%
$-- $188,663
9:32 AM $0.00868
+0.01%
$-- $188,721
9:31 AM $0.00868
+0.06%
$-- $188,820
9:30 AM $0.00868
+0.02%
$-- $188,814
9:29 AM $0.00869
+0.05%
$-- $188,935
9:28 AM $0.00868
-0.02%
$-- $188,950
9:27 AM $0.00869
+0.07%
$-- $189,066
9:26 AM $0.00869
+0.13%
$-- $189,047
9:25 AM $0.00868
+0.09%
$-- $188,908
9:24 AM $0.00868
+0.04%
$-- $188,881
9:23 AM $0.00868
+0.03%
$-- $188,935
9:22 AM $0.00868
+0.02%
$-- $188,982
9:21 AM $0.00869
+0.07%
$-- $189,079
9:20 AM $0.00868
+0.03%
$-- $189,042
9:19 AM $0.00868
+0.01%
$-- $189,104
9:18 AM $0.00869
+0.03%
$-- $189,254
9:17 AM $0.00869
+0.06%
$-- $189,277
9:16 AM $0.00869
+0.09%
$-- $189,328
9:15 AM $0.00869
+0.04%
$-- $189,273
9:14 AM $0.00869
+0.07%
$-- $189,293
9:13 AM $0.00869
+0.03%
$-- $189,291
9:12 AM $0.00869
+0.00%
$-- $189,329
9:11 AM $0.0087
+0.02%
$-- $189,425
9:10 AM $0.00869
-0.05%
$-- $189,328
9:09 AM $0.0087
+0.01%
$-- $189,558
9:08 AM $0.0087
-0.05%
$-- $189,425
9:07 AM $0.0087
-0.05%
$-- $189,532
9:06 AM $0.0087
-0.03%
$-- $189,539
9:05 AM $0.0087
-0.07%
$-- $189,614
9:04 AM $0.0087
-0.05%
$-- $189,681
9:03 AM $0.0087
-0.02%
$-- $189,720
9:02 AM $0.0087
-0.06%
$-- $189,678
9:01 AM $0.0087
-0.05%
$-- $189,700
9:00 AM $0.00871
-0.08%
$-- $189,772
8:59 AM $0.00871
+0.01%
$-- $189,889