ARROW Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
2:16 PM $0.0088
-0.06%
$-- $185,998
2:15 PM $0.00881
-0.08%
$-- $186,058
2:14 PM $0.00881
+0.00%
$-- $186,083
2:13 PM $0.0088
+0.04%
$-- $185,950
2:12 PM $0.00879
+0.01%
$-- $185,831
2:11 PM $0.0088
+0.01%
$-- $186,014
2:10 PM $0.00881
+0.04%
$-- $186,160
2:09 PM $0.00881
+0.01%
$-- $186,211
2:08 PM $0.00881
+0.06%
$-- $186,329
2:07 PM $0.00881
+0.02%
$-- $186,205
2:06 PM $0.00881
-0.04%
$-- $186,158
2:05 PM $0.00882
+0.17%
$-- $186,347
2:04 PM $0.0088
+0.17%
$-- $186,085
2:03 PM $0.00879
+0.02%
$-- $185,856
2:02 PM $0.00879
+0.05%
$-- $185,920
2:01 PM $0.0088
-0.01%
$-- $185,968
2:00 PM $0.00881
+0.12%
$-- $186,274
1:59 PM $0.00881
+0.04%
$-- $186,202
1:58 PM $0.00881
-0.01%
$-- $186,186
1:57 PM $0.00882
+0.10%
$-- $186,356
1:56 PM $0.00881
+0.02%
$-- $186,229
1:55 PM $0.00881
+0.07%
$-- $186,347
1:54 PM $0.00881
-0.04%
$-- $186,364
1:53 PM $0.00882
+0.04%
$-- $186,575
1:52 PM $0.00882
+0.10%
$-- $186,606
1:51 PM $0.00882
+0.10%
$-- $186,592
1:50 PM $0.00881
+0.07%
$-- $186,480
1:49 PM $0.00881
+0.00%
$-- $186,462
1:48 PM $0.00882
+0.07%
$-- $186,568
1:47 PM $0.00882
+0.11%
$-- $186,565
1:46 PM $0.00881
+0.12%
$-- $186,381
1:45 PM $0.0088
+0.07%
$-- $186,285
1:44 PM $0.0088
+0.10%
$-- $186,337
1:43 PM $0.00879
-0.09%
$-- $186,130
1:42 PM $0.0088
-0.07%
$-- $186,446
1:41 PM $0.00882
-0.01%
$-- $186,714
1:40 PM $0.00882
+0.19%
$-- $186,827
1:39 PM $0.00881
+0.07%
$-- $186,590
1:38 PM $0.00881
+0.03%
$-- $186,649
1:37 PM $0.00881
-0.06%
$-- $186,647
1:36 PM $0.00882
-0.11%
$-- $186,925
1:35 PM $0.00884
-0.03%
$-- $187,352
1:34 PM $0.00885
+0.04%
$-- $187,461
1:33 PM $0.00885
+0.01%
$-- $187,450
1:32 PM $0.00885
+0.14%
$-- $187,609
1:31 PM $0.00884
+0.02%
$-- $187,303
1:30 PM $0.00884
-0.03%
$-- $187,473
1:29 PM $0.00885
+0.07%
$-- $187,652
1:28 PM $0.00885
+0.08%
$-- $187,593
1:27 PM $0.00884
+0.05%
$-- $187,547
Download