Ultra Dash Historical Data

UDSH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 0.000832
+78.83%
$ -- $ 8
Jul 10, 2020 $ 0.000465
+151.19%
$ -- $ 14
Jul 9, 2020 $ 0.000185
-60.81%
$ -- $ 2
Jul 8, 2020 $ 0.000473
+154.64%
$ -- $ 0.1
Jul 7, 2020 $ 0.000186
-0.88%
$ -- $ 8
Jul 6, 2020 $ 0.000187
+2.69%
$ -- $ 1
Jul 5, 2020 $ 0.000182
-0.60%
$ -- $ 0.01
Jul 4, 2020 $ 0.000183
-32.87%
$ -- $ 1
Jul 3, 2020 $ 0.000273
-40.15%
$ -- $ 1
Jul 2, 2020 $ 0.000914
-1.03%
$ -- $ 0.001
Jul 1, 2020 $ 0.000923
-8.28%
$ -- $ 23
Jun 30, 2020 $ 0.00101
-0.40%
$ -- $ 0
Jun 29, 2020 $ 0.00101
+22.71%
$ -- $ 0
Jun 28, 2020 $ 0.000824
+1.30%
$ -- $ 0.1
Jun 27, 2020 $ 0.000813
-1.68%
$ -- $ 0.1
Jun 26, 2020 $ 0.000827
-0.94%
$ -- $ 0.1
Jun 25, 2020 $ 0.000835
-0.19%
$ -- $ 0.01
Jun 24, 2020 $ 0.000836
-3.27%
$ -- $ 0.01
Jun 23, 2020 $ 0.000865
-10.81%
$ -- $ 0.01
Jun 22, 2020 $ 0.000969
+4.09%
$ -- $ 1
Jun 21, 2020 $ 0.000931
-9.65%
$ -- $ 0
Jun 20, 2020 $ 0.00103
+0.51%
$ -- $ 0
Jun 19, 2020 $ 0.00102
+55.49%
$ -- $ 0
Jun 18, 2020 $ 0.000659
-42.41%
$ -- $ 13
Jun 17, 2020 $ 0.00114
+20.05%
$ -- $ 0
Jun 16, 2020 $ 0.000953
+0.34%
$ -- $ 3
Jun 15, 2020 $ 0.00112
-0.27%
$ -- $ 2
Jun 14, 2020 $ 0.00112
-35.47%
$ -- $ 17
Jun 13, 2020 $ 0.00174
+0.76%
$ -- $ 0
Jun 12, 2020 $ 0.00173
+15.05%
$ -- $ 0
Jun 11, 2020 $ 0.0015
+0.03%
$ -- $ 3
Jun 10, 2020 $ 0.0015
+16.51%
$ -- $ 56
Jun 9, 2020 $ 0.00129
+1.81%
$ -- $ 0
Jun 7, 2020 $ 0.00139
+0.59%
$ -- $ 1
Jun 6, 2020 $ 0.00138
+41.20%
$ -- $ 1
Jun 5, 2020 $ 0.000976
-41.89%
$ -- $ 0.001
Jun 4, 2020 $ 0.00168
-9.55%
$ -- $ 0
Jun 3, 2020 $ 0.00186
+48.58%
$ -- $ 33
Jun 2, 2020 $ 0.00125
-44.66%
$ -- $ 39
Jun 1, 2020 $ 0.00226
+40.36%
$ -- $ 0
May 31, 2020 $ 0.00161
-36.08%
$ -- $ 17
May 30, 2020 $ 0.00252
+16.00%
$ -- $ 0
May 29, 2020 $ 0.00217
+74.56%
$ -- $ 29
May 28, 2020 $ 0.00124
+4.06%
$ -- $ 14
May 27, 2020 $ 0.00119
-25.17%
$ -- $ 1
May 26, 2020 $ 0.0016
+38.25%
$ -- $ 8
May 25, 2020 $ 0.00115
+1.18%
$ -- $ 0
May 24, 2020 $ 0.00114
-31.01%
$ -- $ 0
May 23, 2020 $ 0.00165
-9.84%
$ -- $ 15
Download