Ultra Dash Historical Data

UDSH Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.00183
+1.12%
$ -- $ 46
May 21, 2020 $ 0.00182
-20.63%
$ -- $ 24
May 20, 2020 $ 0.00229
+6.39%
$ -- $ 25
May 19, 2020 $ 0.00215
-30.96%
$ -- $ 45
May 18, 2020 $ 0.00312
+3.85%
$ -- $ 181
May 17, 2020 $ 0.003
+3.18%
$ -- $ 2
May 16, 2020 $ 0.00291
-18.02%
$ -- $ 86
May 15, 2020 $ 0.00354
-11.44%
$ -- $ 139
May 14, 2020 $ 0.004
+65.93%
$ -- $ 117
May 13, 2020 $ 0.00241
-5.54%
$ -- $ 16
May 12, 2020 $ 0.00255
+5.94%
$ -- $ 13
May 11, 2020 $ 0.00241
-1.78%
$ -- $ 19
May 10, 2020 $ 0.00245
+2.47%
$ -- $ 41
May 9, 2020 $ 0.00239
-39.13%
$ -- $ 85
May 8, 2020 $ 0.00393
-1.11%
$ -- $ 131
May 7, 2020 $ 0.00398
+0.73%
$ -- $ 264
May 6, 2020 $ 0.00395
+7.37%
$ -- $ 98
May 5, 2020 $ 0.00368
-17.26%
$ -- $ 99
May 4, 2020 $ 0.00444
-18.01%
$ -- $ 63
May 3, 2020 $ 0.00542
-11.00%
$ -- $ 94
May 2, 2020 $ 0.00609
-15.91%
$ -- $ 341
May 1, 2020 $ 0.00724
-26.31%
$ -- $ 2,049
Apr 30, 2020 $ 0.00982
-67.79%
$ -- $ 3,296
Apr 29, 2020 $ 0.0305
+57.09%
$ -- $ 6,646
Apr 28, 2020 $ 0.0194
-11.21%
$ -- $ 4,158
Apr 27, 2020 $ 0.0219
+6.63%
$ -- $ 2,069
Apr 26, 2020 $ 0.0205
-0.56%
$ -- $ 1,165
Apr 25, 2020 $ 0.0206
-34.84%
$ -- $ 702
Apr 24, 2020 $ 0.0316
+38.97%
$ -- $ 1,020
Apr 23, 2020 $ 0.0228
-9.42%
$ -- $ 1,683
Apr 22, 2020 $ 0.0251
-14.81%
$ -- $ 372
Apr 21, 2020 $ 0.0295
-2.67%
$ -- $ 3,942
Apr 20, 2020 $ 0.0303
-15.14%
$ -- $ 2,301
Apr 19, 2020 $ 0.0357
-1.08%
$ -- $ 808
Apr 18, 2020 $ 0.0361
+0.95%
$ -- $ 1,237
Apr 17, 2020 $ 0.0357
+22.24%
$ -- $ 1,819
Apr 16, 2020 $ 0.0292
-14.60%
$ -- $ 1,660
Apr 15, 2020 $ 0.0342
-4.56%
$ -- $ 1,012
Apr 14, 2020 $ 0.0359
-9.42%
$ -- $ 5,026
Apr 13, 2020 $ 0.0396
-12.48%
$ -- $ 2,901
Apr 12, 2020 $ 0.0453
+12.88%
$ -- $ 11,581
Apr 11, 2020 $ 0.0401
+15.42%
$ -- $ 1,848
Apr 10, 2020 $ 0.0348
-20.52%
$ -- $ 843
Apr 9, 2020 $ 0.0437
-0.81%
$ -- $ 2,055
Apr 8, 2020 $ 0.0441
-3.85%
$ -- $ 1,717
Apr 7, 2020 $ 0.0459
-11.49%
$ -- $ 8,256
Apr 6, 2020 $ 0.0518
+10.40%
$ -- $ 2,472
Apr 5, 2020 $ 0.0469
-12.23%
$ -- $ 3,766
Apr 4, 2020 $ 0.0534
+7.47%
$ -- $ 8,859
Apr 3, 2020 $ 0.0497
-8.92%
$ -- $ 12,205