niulai Historical Data

niulai
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00373
+44.43%
$ -- $ 237,528
10:18 PM $ 0.00383
+0.05%
$ -- $ 243,759
10:17 PM $ 0.00272
-4.20%
$ -- $ 173,443
10:16 PM $ 0.00284
+0.14%
$ -- $ 181,199
10:15 PM $ 0.0037
+21.92%
$ -- $ 235,675
10:14 PM $ 0.0037
+21.30%
$ -- $ 235,614
10:11 PM $ 0.00316
+0.80%
$ -- $ 201,341
10:10 PM $ 0.00312
+0.13%
$ -- $ 201,427
10:09 PM $ 0.00314
-0.01%
$ -- $ 203,853
10:07 PM $ 0.00398
+5.36%
$ -- $ 257,953
10:06 PM $ 0.00377
-3.65%
$ -- $ 245,542
10:05 PM $ 0.00333
-14.39%
$ -- $ 217,745
10:04 PM $ 0.00348
-10.57%
$ -- $ 227,500
10:03 PM $ 0.00387
+0.00%
$ -- $ 254,392
10:02 PM $ 0.00357
+0.05%
$ -- $ 234,394
9:57 PM $ 0.00393
+5.48%
$ -- $ 257,781
9:56 PM $ 0.0038
+0.00%
$ -- $ 250,621
9:47 PM $ 0.00424
+0.00%
$ -- $ 279,478
9:45 PM $ 0.00455
+0.00%
$ -- $ 299,933
9:44 PM $ 0.00453
+0.00%
$ -- $ 299,820
9:41 PM $ 0.00489
+0.00%
$ -- $ 323,181
9:40 PM $ 0.00485
+0.00%
$ -- $ 321,105
9:39 PM $ 0.00485
+7.92%
$ -- $ 321,079
9:38 PM $ 0.00444
+0.00%
$ -- $ 293,805
9:36 PM $ 0.00431
-10.38%
$ -- $ 284,467
9:34 PM $ 0.00532
+7.74%
$ -- $ 350,095
9:33 PM $ 0.00501
-26.44%
$ -- $ 329,603
9:32 PM $ 0.00498
-22.27%
$ -- $ 328,860
9:31 PM $ 0.00529
-1.09%
$ -- $ 348,814
9:29 PM $ 0.00542
-2.46%
$ -- $ 352,450
9:28 PM $ 0.00658
+0.00%
$ -- $ 430,281
9:24 PM $ 0.00751
+0.00%
$ -- $ 490,952
9:23 PM $ 0.0075
+29.38%
$ -- $ 490,520
9:20 PM $ 0.00647
+0.29%
$ -- $ 421,218
9:19 PM $ 0.00896
+0.01%
$ -- $ 579,121
9:18 PM $ 0.00916
+0.00%
$ -- $ 592,443
9:14 PM $ 0.0089
+0.00%
$ -- $ 574,345
9:13 PM $ 0.00926
+0.15%
$ -- $ 599,213
9:08 PM $ 0.00929
+0.04%
$ -- $ 602,280
9:00 PM $ 0.00923
-0.07%
$ -- $ 598,339
8:57 PM $ 0.00923
+0.00%
$ -- $ 597,209
8:56 PM $ 0.00924
-0.39%
$ -- $ 596,448
8:55 PM $ 0.00931
+0.00%
$ -- $ 596,555
8:54 PM $ 0.00932
-0.24%
$ -- $ 597,404
8:52 PM $ 0.00934
+0.05%
$ -- $ 596,431
8:47 PM $ 0.00932
+0.00%
$ -- $ 596,044
8:43 PM $ 0.00935
+0.00%
$ -- $ 598,109
8:41 PM $ 0.00934
-0.82%
$ -- $ 596,582
8:40 PM $ 0.00945
+0.52%
$ -- $ 596,407
8:36 PM $ 0.00937
+0.00%
$ -- $ 595,901
Download