WIF STOP Historical Data

WIFSTOP
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₅609
+0.96%
$ -- $ 111
Oct 2, 2024 $ 0.0₅604
-4.02%
$ 6,024 $ 110
Sep 15, 2024 $ 0.0₅652
-1.14%
$ -- $ 12
Sep 14, 2024 $ 0.0₅659
-0.54%
$ 6,570 $ 13
Aug 22, 2024 $ 0.0₅702
+0.03%
$ 7,003 $ 12
Aug 21, 2024 $ 0.0₅702
-0.11%
$ 7,001 $ 12
Jul 13, 2024 $ 0.0₅743
-0.56%
$ -- $ 33
Jul 12, 2024 $ 0.0₅743
+3.88%
$ 7,415 $ 33
Jul 3, 2024 $ 0.0₅794
-6.74%
$ -- $ 10
Jul 2, 2024 $ 0.0₅856
+4.18%
$ 8,549 $ 12
Jul 1, 2024 $ 0.0₅811
-2.04%
$ 8,132 $ 39
Jun 30, 2024 $ 0.0₅824
-2.17%
$ 8,228 $ 46
Jun 29, 2024 $ 0.0₅844
+5.45%
$ 8,426 $ 47
Jun 28, 2024 $ 0.0₅796
-10.06%
$ 7,949 $ 44
Jun 27, 2024 $ 0.0₅885
+12.96%
$ 8,835 $ 49
Jun 26, 2024 $ 0.0₅778
-0.05%
$ 7,774 $ 42
Jun 19, 2024 $ 0.0₅88
-0.01%
$ -- $ 43
Jun 18, 2024 $ 0.0₅88
+1.12%
$ 8,792 $ 43
Jun 17, 2024 $ 0.0₅87
-1.32%
$ 8,696 $ 43
Jun 16, 2024 $ 0.0₅881
-0.16%
$ 8,798 $ 44
Jun 15, 2024 $ 0.0₅881
+0.88%
$ 8,800 $ 44
Jun 14, 2024 $ 0.0₅873
-1.26%
$ 8,719 $ 43
Jun 13, 2024 $ 0.0₅883
-2.41%
$ 8,820 $ 37
Jun 11, 2024 $ 0.0₅977
-5.00%
$ -- $ 185
Jun 10, 2024 $ 0.0000103
-1.38%
$ 10,282 $ 404
Jun 9, 2024 $ 0.0000105
-2.75%
$ 10,446 $ 1,014
Jun 8, 2024 $ 0.0000107
-6.55%
$ 10,716 $ 329
Jun 7, 2024 $ 0.0000115
+1.03%
$ 11,498 $ 8,801
Jun 6, 2024 $ 0.0000114
-1.13%
$ 11,361 $ 371
Jun 5, 2024 $ 0.0000115
-6.07%
$ 11,463 $ 185
Jun 4, 2024 $ 0.0000122
-25.84%
$ 12,185 $ 4,832
Jun 3, 2024 $ 0.0000164
+105.13%
$ 16,392 $ 7,657
Jun 2, 2024 $ 0.0₅8
-3.17%
$ 7,992 $ 242
May 31, 2024 $ 0.0₅845
-0.74%
$ 8,446 $ 34
May 30, 2024 $ 0.0₅859
-3.83%
$ 8,583 $ 24
May 29, 2024 $ 0.0₅895
-0.13%
$ 8,941 $ 75
May 28, 2024 $ 0.0₅936
+0.95%
$ -- $ 39
May 27, 2024 $ 0.0₅93
-0.06%
$ 9,296 $ 180
May 26, 2024 $ 0.0₅932
+0.20%
$ 9,320 $ 186
May 25, 2024 $ 0.0000105
-0.58%
$ -- $ 64
May 24, 2024 $ 0.0000105
+0.99%
$ 10,545 $ 76
May 23, 2024 $ 0.0000115
-2.78%
$ 11,449 $ 183
May 22, 2024 $ 0.0000118
-2.22%
$ 11,774 $ 294
May 21, 2024 $ 0.0000121
-18.50%
$ 12,056 $ 207
May 20, 2024 $ 0.0000148
+20.94%
$ 14,809 $ 1,128
May 19, 2024 $ 0.0000123
-24.25%
$ 12,287 $ 2,381
May 18, 2024 $ 0.0000162
-22.07%
$ 16,215 $ 5,964
May 17, 2024 $ 0.0000209
-66.23%
$ 20,853 $ 27,363
May 16, 2024 $ 0.0000617
-85.93%
$ 61,735 $ 652,980
Download