Mythical Mammalian Reptibird Historical Data

Goofreck
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0₅449
-0.31%
$ 4,487 $ 0.00001
Jan 31, 7 AM $ 0.0₅453
+0.14%
$ 4,527 $ 0.00001
Jan 31, 6 AM $ 0.0₅453
+0.06%
$ 4,534 $ 0.00001
Jan 31, 5 AM $ 0.0₅452
-0.37%
$ 4,519 $ 0.00001
Jan 31, 4 AM $ 0.0₅454
+0.18%
$ 4,534 $ 0.00001
Jan 31, 3 AM $ 0.0₅453
+0.17%
$ 4,524 $ 0.00001
Jan 31, 2 AM $ 0.0₅451
-0.16%
$ 4,509 $ 0.00001
Jan 31, 1 AM $ 0.0₅451
+0.08%
$ 4,505 $ 0.00001
Jan 31, 12 AM $ 0.0₅45
+0.43%
$ 4,498 $ 0.00001
Jan 30, 11 PM $ 0.0₅449
+0.17%
$ 4,486 $ 0.00001
Jan 30, 10 PM $ 0.0₅448
-0.11%
$ 4,481 $ 0.00001
Jan 30, 9 PM $ 0.0₅448
-0.01%
$ 4,480 $ 0.00001
Jan 30, 8 PM $ 0.0₅452
-0.51%
$ 4,515 $ 0.00001
Jan 30, 7 PM $ 0.0₅453
+2.48%
$ 4,530 $ 0.00001
Jan 30, 6 PM $ 0.0₅446
-0.43%
$ 4,459 $ 0.00001
Jan 30, 5 PM $ 0.0₅446
-0.52%
$ 4,464 $ 0.00001
Jan 30, 4 PM $ 0.0₅447
+0.63%
$ 4,469 $ 0.00001
Jan 30, 3 PM $ 0.0₅446
+0.19%
$ 4,464 $ 0.00001
Jan 2, 5 AM $ 0.0₅499
-0.15%
$ 4,993 $ 3
Jan 2, 4 AM $ 0.0₅501
+0.10%
$ 5,013 $ 3
Jan 2, 3 AM $ 0.0₅498
+0.38%
$ 4,982 $ 3
Jan 2, 2 AM $ 0.0₅496
-0.17%
$ 4,956 $ 3
Jan 2, 1 AM $ 0.0₅498
-0.08%
$ 4,984 $ 3
Jan 2, 12 AM $ 0.0₅498
-0.20%
$ 4,982 $ 3
Dec 11, 1 PM $ 0.0₅52
-0.09%
$ 5,197 $ 32
Dec 11, 12 PM $ 0.0₅519
+0.08%
$ 5,184 $ 32
Dec 11, 11 AM $ 0.0₅518
+0.27%
$ 5,183 $ 32
Dec 11, 10 AM $ 0.0₅518
-0.18%
$ 5,180 $ 32
Dec 11, 9 AM $ 0.0₅519
+0.51%
$ 5,185 $ 32
Dec 11, 8 AM $ 0.0₅519
-0.02%
$ 5,186 $ 32
Dec 11, 7 AM $ 0.0₅519
-0.03%
$ 5,185 $ 32
Dec 11, 6 AM $ 0.0₅519
+0.18%
$ 5,186 $ 32
Dec 11, 5 AM $ 0.0₅518
+0.67%
$ 5,177 $ 32
Dec 11, 4 AM $ 0.0₅514
-0.07%
$ 5,137 $ 32
Dec 11, 3 AM $ 0.0₅516
-0.65%
$ 5,161 $ 32
Dec 11, 2 AM $ 0.0₅525
-0.63%
$ 5,252 $ 32
Dec 11, 1 AM $ 0.0₅53
-1.23%
$ 5,298 $ 33
Dec 11, 12 AM $ 0.0₅54
-0.40%
$ 5,396 $ 33
Dec 10, 11 PM $ 0.0₅544
+0.42%
$ 5,436 $ 40
Dec 10, 10 PM $ 0.0₅543
-0.09%
$ 5,430 $ 40
Dec 10, 9 PM $ 0.0₅545
-1.99%
$ 5,446 $ 40
Dec 10, 8 PM $ 0.0₅548
+0.08%
$ 5,483 $ 47
Dec 10, 7 PM $ 0.0₅545
-0.26%
$ 5,448 $ 46
Dec 10, 6 PM $ 0.0₅541
+0.12%
$ 5,405 $ 46
Dec 10, 5 PM $ 0.0₅539
+0.18%
$ 5,389 $ 46
Dec 10, 4 PM $ 0.0₅539
-0.25%
$ 5,385 $ 45
Dec 10, 3 PM $ 0.0₅543
+0.27%
$ 5,428 $ 46
Dec 10, 2 PM $ 0.0₅544
-0.90%
$ 5,443 $ 46
Dec 10, 1 PM $ 0.0₅549
+0.35%
$ 5,490 $ 13
Dec 10, 12 PM $ 0.0₅547
+0.37%
$ 5,473 $ 13
Download