Mythical Mammalian Reptibird Historical Data

Goofreck Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0₅519
+0.08%
$ 5,184 $ 32
Dec 11, 11 AM $ 0.0₅518
+0.27%
$ 5,183 $ 32
Dec 11, 10 AM $ 0.0₅518
-0.18%
$ 5,180 $ 32
Dec 11, 9 AM $ 0.0₅519
+0.51%
$ 5,185 $ 32
Dec 11, 8 AM $ 0.0₅519
-0.02%
$ 5,186 $ 32
Dec 11, 7 AM $ 0.0₅519
-0.03%
$ 5,185 $ 32
Dec 11, 6 AM $ 0.0₅519
+0.18%
$ 5,186 $ 32
Dec 11, 5 AM $ 0.0₅518
+0.67%
$ 5,177 $ 32
Dec 11, 4 AM $ 0.0₅514
-0.07%
$ 5,137 $ 32
Dec 11, 3 AM $ 0.0₅516
-0.65%
$ 5,161 $ 32
Dec 11, 2 AM $ 0.0₅525
-0.63%
$ 5,252 $ 32
Dec 11, 1 AM $ 0.0₅53
-1.23%
$ 5,298 $ 33
Dec 11, 12 AM $ 0.0₅54
-0.40%
$ 5,396 $ 33
Dec 10, 11 PM $ 0.0₅544
+0.42%
$ 5,436 $ 40
Dec 10, 10 PM $ 0.0₅543
-0.09%
$ 5,430 $ 40
Dec 10, 9 PM $ 0.0₅545
-1.99%
$ 5,446 $ 40
Dec 10, 8 PM $ 0.0₅548
+0.08%
$ 5,483 $ 47
Dec 10, 7 PM $ 0.0₅545
-0.26%
$ 5,448 $ 46
Dec 10, 6 PM $ 0.0₅541
+0.12%
$ 5,405 $ 46
Dec 10, 5 PM $ 0.0₅539
+0.18%
$ 5,389 $ 46
Dec 10, 4 PM $ 0.0₅539
-0.25%
$ 5,385 $ 45
Dec 10, 3 PM $ 0.0₅543
+0.27%
$ 5,428 $ 46
Dec 10, 2 PM $ 0.0₅544
-0.90%
$ 5,443 $ 46
Dec 10, 1 PM $ 0.0₅549
+0.35%
$ 5,490 $ 13
Dec 10, 12 PM $ 0.0₅547
+0.37%
$ 5,473 $ 13
Dec 10, 11 AM $ 0.0₅547
-0.04%
$ 5,474 $ 12
Dec 10, 10 AM $ 0.0₅557
+0.59%
$ 5,566 $ 12
Dec 10, 9 AM $ 0.0₅553
-0.22%
$ 5,531 $ 12
Dec 10, 8 AM $ 0.0₅556
+0.45%
$ 5,557 $ 12
Dec 10, 7 AM $ 0.0₅555
-0.03%
$ 5,552 $ 13
Dec 10, 6 AM $ 0.0₅555
+0.13%
$ 5,547 $ 13
Dec 10, 5 AM $ 0.0₅556
+0.07%
$ 5,554 $ 13
Dec 10, 4 AM $ 0.0₅552
+0.30%
$ 5,516 $ 13
Dec 10, 3 AM $ 0.0₅549
-0.16%
$ 5,489 $ 13
Dec 10, 2 AM $ 0.0₅549
-0.29%
$ 5,488 $ 13
Dec 10, 1 AM $ 0.0₅549
-0.21%
$ 5,488 $ 57
Dec 10, 12 AM $ 0.0₅55
-0.55%
$ 5,504 $ 74
Dec 9, 11 PM $ 0.0₅553
-0.15%
$ 5,532 $ 68
Dec 9, 10 PM $ 0.0₅553
+0.75%
$ 5,531 $ 68
Dec 9, 9 PM $ 0.0₅555
-1.01%
$ 5,550 $ 429
Dec 9, 8 PM $ 0.0₅56
-2.03%
$ 5,595 $ 437
Dec 9, 7 PM $ 0.0₅57
-0.12%
$ 5,694 $ 439
Dec 9, 6 PM $ 0.0₅571
-0.42%
$ 5,706 $ 438
Dec 9, 5 PM $ 0.0₅575
-0.34%
$ 5,750 $ 440
Dec 9, 4 PM $ 0.0₅573
+3.71%
$ 5,732 $ 443
Dec 9, 3 PM $ 0.0₅546
+2.99%
$ 5,375 $ 425
Dec 9, 2 PM $ 0.0₅53
-0.24%
$ 5,308 $ 409
Dec 9, 1 PM $ 0.0₅531
-0.56%
$ 5,308 $ 415
Dec 9, 12 PM $ 0.0₅534
+0.16%
$ 5,337 $ 548
Dec 9, 11 AM $ 0.0₅533
+0.18%
$ 5,324 $ 621