Mythical Mammalian Reptibird Historical Data

Goofreck Page 2
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0₅547
-0.04%
$ 5,474 $ 12
Dec 10, 10 AM $ 0.0₅557
+0.59%
$ 5,566 $ 12
Dec 10, 9 AM $ 0.0₅553
-0.22%
$ 5,531 $ 12
Dec 10, 8 AM $ 0.0₅556
+0.45%
$ 5,557 $ 12
Dec 10, 7 AM $ 0.0₅555
-0.03%
$ 5,552 $ 13
Dec 10, 6 AM $ 0.0₅555
+0.13%
$ 5,547 $ 13
Dec 10, 5 AM $ 0.0₅556
+0.07%
$ 5,554 $ 13
Dec 10, 4 AM $ 0.0₅552
+0.30%
$ 5,516 $ 13
Dec 10, 3 AM $ 0.0₅549
-0.16%
$ 5,489 $ 13
Dec 10, 2 AM $ 0.0₅549
-0.29%
$ 5,488 $ 13
Dec 10, 1 AM $ 0.0₅549
-0.21%
$ 5,488 $ 57
Dec 10, 12 AM $ 0.0₅55
-0.55%
$ 5,504 $ 74
Dec 9, 11 PM $ 0.0₅553
-0.15%
$ 5,532 $ 68
Dec 9, 10 PM $ 0.0₅553
+0.75%
$ 5,531 $ 68
Dec 9, 9 PM $ 0.0₅555
-1.01%
$ 5,550 $ 429
Dec 9, 8 PM $ 0.0₅56
-2.03%
$ 5,595 $ 437
Dec 9, 7 PM $ 0.0₅57
-0.12%
$ 5,694 $ 439
Dec 9, 6 PM $ 0.0₅571
-0.42%
$ 5,706 $ 438
Dec 9, 5 PM $ 0.0₅575
-0.34%
$ 5,750 $ 440
Dec 9, 4 PM $ 0.0₅573
+3.71%
$ 5,732 $ 443
Dec 9, 3 PM $ 0.0₅546
+2.99%
$ 5,375 $ 425
Dec 9, 2 PM $ 0.0₅53
-0.24%
$ 5,308 $ 409
Dec 9, 1 PM $ 0.0₅531
-0.56%
$ 5,308 $ 415
Dec 9, 12 PM $ 0.0₅534
+0.16%
$ 5,337 $ 548
Dec 9, 11 AM $ 0.0₅533
+0.18%
$ 5,324 $ 621
Dec 9, 10 AM $ 0.0₅531
-0.14%
$ 5,306 $ 619
Dec 9, 9 AM $ 0.0₅531
-0.51%
$ 5,312 $ 643
Dec 9, 8 AM $ 0.0₅534
-1.00%
$ 5,324 $ 686
Dec 9, 7 AM $ 0.0₅538
+0.29%
$ 5,380 $ 685
Dec 9, 6 AM $ 0.0₅536
+0.16%
$ 5,350 $ 788
Dec 9, 5 AM $ 0.0₅538
+0.30%
$ 5,381 $ 807
Dec 9, 4 AM $ 0.0₅536
-1.12%
$ 5,389 $ 813
Dec 8, 10 PM $ 0.0₅635
+0.05%
$ 6,344 $ 46,251
Dec 8, 9 PM $ 0.0₅634
-0.24%
$ 6,339 $ 46,275
Dec 8, 8 PM $ 0.0₅635
-0.04%
$ 6,349 $ 46,391
Dec 8, 7 PM $ 0.0₅635
-0.02%
$ 6,329 $ 46,356
Dec 8, 6 PM $ 0.0₅638
-0.10%
$ 6,380 $ 46,349
Nov 10, 8 AM $ 0.0₅629
+0.00%
$ 6,287 $ 1
Nov 10, 7 AM $ 0.0₅627
+0.03%
$ 6,265 $ 1
Nov 10, 6 AM $ 0.0₅628
+0.11%
$ 6,282 $ 1
Nov 10, 5 AM $ 0.0₅631
+0.59%
$ 6,307 $ 8
Nov 10, 4 AM $ 0.0₅631
+0.41%
$ 6,304 $ 8
Nov 10, 3 AM $ 0.0₅631
+0.34%
$ 6,312 $ 8
Nov 10, 2 AM $ 0.0₅626
+0.09%
$ 6,255 $ 8
Nov 10, 1 AM $ 0.0₅63
+1.10%
$ 6,295 $ 8
Nov 10, 12 AM $ 0.0₅614
-0.40%
$ 6,142 $ 8
Nov 9, 11 PM $ 0.0₅622
+0.69%
$ 6,216 $ 7
Nov 9, 10 PM $ 0.0₅618
-0.10%
$ 6,183 $ 7
Nov 9, 9 PM $ 0.0₅621
-0.15%
$ 6,205 $ 7
Nov 9, 8 PM $ 0.0₅622
+0.25%
$ 6,215 $ 7