Asva Historical Data

ASVA
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00285
-18.66%
$ -- $ 20,603
May 2024 $ 0.0035
-21.93%
$ 314,910 $ 2,953
Apr 2024 $ 0.00448
-30.70%
$ -- $ 14,475
Mar 2024 $ 0.00647
+4.34%
$ 582,210 $ 14,571
Feb 2024 $ 0.0062
-2.87%
$ 558,000 $ 38,509
Jan 2024 $ 0.00638
-10.20%
$ 574,470 $ 11,745
Dec 2023 $ 0.00711
+12.99%
$ 639,720 $ 49,613
Nov 2023 $ 0.00629
+11.35%
$ 566,190 $ 80,341
Oct 2023 $ 0.00565
+0.24%
$ 508,280 $ 7,293
Sep 2023 $ 0.00563
-13.97%
$ 507,042 $ 2.34 million
Aug 2023 $ 0.00655
-0.24%
$ 589,515 $ 2.67 million
Jul 2023 $ 0.00656
-7.94%
$ 590,699 $ 2.25 million
Jun 2023 $ 0.00714
-17.99%
$ 642,516 $ 1.12 million
May 2023 $ 0.00872
-14.18%
$ 784,593 $ 2.13 million
Apr 2023 $ 0.0101
-0.81%
$ 913,287 $ 1.86 million
Mar 2023 $ 0.0102
-28.49%
$ 920,820 $ 1.88 million
Feb 2023 $ 0.0143
+12.28%
$ 1.29 million $ 1.6 million
Jan 2023 $ 0.0128
+27.80%
$ 1.15 million $ 1.17 million
Dec 2022 $ 0.00998
-6.74%
$ 897,915 $ 1.94 million
Nov 2022 $ 0.0107
-14.53%
$ 961,164 $ 1.94 million
Oct 2022 $ 0.0125
-10.89%
$ 1.13 million $ 1.56 million
Sep 2022 $ 0.014
-39.44%
$ 1.26 million $ 1.79 million
Aug 2022 $ 0.0232
-3.10%
$ -- $ 2.16 million
Jul 2022 $ 0.0239
-3.57%
$ 2.15 million $ 815,829
Download