Coinranking
Asva Historical Data
ASVA
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.00285 | -10.31% | ||
| Jun 10 | $ 0.0034 | +1.40% | ||
| Jun 3 | $ 0.00327 | -1.95% | ||
| May 27 | $ 0.0035 | -16.32% | ||
| May 20 | $ 0.00361 | +1.09% | ||
| May 13 | $ 0.00358 | -2.85% | ||
| May 6 | $ 0.00368 | -10.24% | ||
| Apr 29 | $ 0.0041 | -8.50% | ||
| Apr 22 | $ 0.00448 | -12.44% | ||
| Apr 15 | $ 0.0048 | -4.76% | ||
| Apr 8 | $ 0.00535 | -14.12% | ||
| Apr 1 | $ 0.00623 | -3.68% | ||
| Mar 25 | $ 0.00637 | +43.26% | ||
| Mar 18 | $ 0.00491 | +1.95% | ||
| Mar 11 | $ 0.00506 | -26.73% | ||
| Mar 4 | $ 0.00572 | -12.14% | ||
| Feb 26 | $ 0.00651 | +1.53% | ||
| Feb 19 | $ 0.00641 | +3.76% | ||
| Feb 12 | $ 0.00618 | -0.05% | ||
| Feb 5 | $ 0.00618 | -15.17% | ||
| Jan 29 | $ 0.0065 | -4.93% | ||
| Jan 22 | $ 0.00695 | +1.47% | ||
| Jan 15 | $ 0.0078 | +20.96% | ||
| Jan 8 | $ 0.0064 | -9.12% | ||
| Jan 1 | $ 0.0075 | +5.56% | ||
| Dec 25 | $ 0.00739 | +5.54% | ||
| Dec 18 | $ 0.00696 | -14.10% | ||
| Dec 11 | $ 0.00768 | +9.79% | ||
| Dec 4 | $ 0.0069 | +7.83% | ||
| Nov 27 | $ 0.0064 | +1.23% | ||
| Nov 20 | $ 0.0059 | +0.77% | ||
| Nov 13 | $ 0.0057 | +2.43% | ||
| Nov 6 | $ 0.00536 | +0.30% | ||
| Oct 30 | $ 0.00534 | -16.06% | ||
| Oct 23 | $ 0.00534 | -3.97% | ||
| Oct 16 | $ 0.00556 | +4.29% | ||
| Oct 9 | $ 0.00544 | -3.31% | ||
| Oct 2 | $ 0.00571 | +6.47% | ||
| Sep 25 | $ 0.00536 | -4.64% | ||
| Sep 18 | $ 0.00549 | -1.67% | ||
| Sep 11 | $ 0.00559 | -3.43% | ||
| Sep 4 | $ 0.00577 | -8.77% | ||
| Aug 28 | $ 0.00633 | +3.35% | ||
| Aug 21 | $ 0.00614 | -5.80% | ||
| Aug 14 | $ 0.00666 | -0.27% | ||
| Aug 7 | $ 0.00687 | -0.02% | ||
| Jul 31 | $ 0.00686 | +4.33% | ||
| Jul 24 | $ 0.00658 | -4.61% | ||
| Jul 17 | $ 0.0069 | -0.67% | ||
| Jul 10 | $ 0.00699 | -0.39% | ||
Previous Next