Asva Historical Data

ASVA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0114
+4.96%
$ 1.03 million $ 81,819
Mar 14, 2023 $ 0.0108
-7.25%
$ 974,337 $ 57,748
Mar 13, 2023 $ 0.0117
+0.23%
$ 1.05 million $ 61,574
Mar 12, 2023 $ 0.0116
-2.78%
$ 1.04 million $ 64,736
Mar 11, 2023 $ 0.0119
-2.45%
$ 1.07 million $ 56,292
Mar 10, 2023 $ 0.0123
+0.26%
$ 1.1 million $ 52,738
Mar 9, 2023 $ 0.0122
-0.03%
$ 1.09 million $ 58,622
Mar 8, 2023 $ 0.0121
-2.15%
$ 1.09 million $ 62,354
Mar 7, 2023 $ 0.0124
+1.79%
$ 1.12 million $ 56,866
Mar 6, 2023 $ 0.0121
-3.73%
$ 1.09 million $ 59,695
Mar 5, 2023 $ 0.0126
+0.13%
$ 1.13 million $ 55,114
Mar 4, 2023 $ 0.0126
+1.19%
$ 1.13 million $ 57,000
Mar 3, 2023 $ 0.0124
-7.88%
$ 1.12 million $ 60,464
Mar 2, 2023 $ 0.0135
-1.60%
$ 1.21 million $ 59,350
Mar 1, 2023 $ 0.0137
-4.39%
$ 1.23 million $ 58,516
Feb 28, 2023 $ 0.0143
+8.02%
$ 1.29 million $ 54,190
Feb 27, 2023 $ 0.0133
-12.66%
$ 1.19 million $ 54,435
Feb 26, 2023 $ 0.0152
+2.11%
$ 1.37 million $ 17,662
Feb 25, 2023 $ 0.0149
-0.59%
$ 1.34 million $ 46,243
Feb 24, 2023 $ 0.015
-1.07%
$ 1.35 million $ 54,442
Feb 23, 2023 $ 0.0151
+3.00%
$ 1.36 million $ 61,910
Feb 22, 2023 $ 0.0147
-0.30%
$ 1.32 million $ 49,705
Feb 21, 2023 $ 0.0148
-2.22%
$ 1.33 million $ 56,009
Feb 20, 2023 $ 0.0151
-6.56%
$ 1.36 million $ 56,626
Feb 19, 2023 $ 0.0162
+6.67%
$ 1.45 million $ 66,327
Feb 18, 2023 $ 0.0152
-0.77%
$ 1.37 million $ 58,431
Feb 17, 2023 $ 0.0153
-0.95%
$ 1.38 million $ 59,796
Feb 16, 2023 $ 0.0154
-0.16%
$ 1.39 million $ 49,065
Feb 15, 2023 $ 0.0155
+1.80%
$ 1.39 million $ 62,817
Feb 14, 2023 $ 0.0152
+0.38%
$ 1.36 million $ 56,541
Feb 13, 2023 $ 0.0151
+2.57%
$ 1.36 million $ 59,626
Feb 12, 2023 $ 0.0147
+3.05%
$ 1.32 million $ 61,363
Feb 11, 2023 $ 0.0143
-0.79%
$ 1.29 million $ 56,853
Feb 10, 2023 $ 0.0144
+1.96%
$ 1.29 million $ 65,531
Feb 9, 2023 $ 0.0141
-1.00%
$ 1.27 million $ 62,337
Feb 8, 2023 $ 0.0142
+5.13%
$ 1.27 million $ 56,394
Feb 7, 2023 $ 0.0135
+1.04%
$ 1.21 million $ 60,844
Feb 6, 2023 $ 0.0133
-0.47%
$ 1.2 million $ 57,210
Feb 5, 2023 $ 0.0134
+1.47%
$ 1.21 million $ 66,229
Feb 4, 2023 $ 0.0132
+0.30%
$ 1.19 million $ 62,408
Feb 3, 2023 $ 0.0132
+0.95%
$ 1.19 million $ 61,999
Feb 2, 2023 $ 0.0131
+1.65%
$ 1.18 million $ 57,481
Feb 1, 2023 $ 0.0129
+0.72%
$ 1.16 million $ 64,768
Jan 31, 2023 $ 0.0128
-2.81%
$ 1.15 million $ 61,595
Jan 30, 2023 $ 0.0131
-0.15%
$ 1.18 million $ 56,891
Jan 29, 2023 $ 0.0131
+4.31%
$ 1.18 million $ 58,228
Jan 28, 2023 $ 0.0126
-0.87%
$ 1.13 million $ 64,780
Jan 27, 2023 $ 0.0128
+0.89%
$ 1.15 million $ 63,439
Jan 26, 2023 $ 0.0126
-1.10%
$ 1.14 million $ 43,386
Jan 25, 2023 $ 0.0128
-2.90%
$ 1.15 million $ 19,797