Asva Historical Data

ASVA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0132
-3.25%
$ 1.19 million $ 23,057
Jan 23, 2023 $ 0.0136
+7.41%
$ 1.22 million $ 21,530
Jan 22, 2023 $ 0.0127
+0.01%
$ 1.14 million $ 22,412
Jan 21, 2023 $ 0.0127
+17.93%
$ 1.14 million $ 31,097
Jan 20, 2023 $ 0.0107
-3.06%
$ 966,157 $ 24,755
Jan 19, 2023 $ 0.0111
-1.26%
$ 1 million $ 17,343
Jan 18, 2023 $ 0.0113
+2.94%
$ 1.01 million $ 17,430
Jan 17, 2023 $ 0.0109
+0.53%
$ 984,857 $ 16,530
Jan 16, 2023 $ 0.0108
+11.81%
$ 976,199 $ 16,967
Jan 15, 2023 $ 0.0097
+0.90%
$ 873,055 $ 18,521
Jan 14, 2023 $ 0.00959
-2.07%
$ 863,473 $ 17,548
Jan 13, 2023 $ 0.0098
-5.63%
$ 881,708 $ 17,532
Jan 12, 2023 $ 0.0104
-0.53%
$ 933,669 $ 17,629
Jan 11, 2023 $ 0.0104
+4.33%
$ 938,682 $ 17,759
Jan 10, 2023 $ 0.00999
+1.67%
$ 899,471 $ 45,512
Jan 9, 2023 $ 0.0098
-1.93%
$ 882,330 $ 62,255
Jan 8, 2023 $ 0.01
-1.72%
$ 900,516 $ 63,496
Jan 7, 2023 $ 0.0102
-2.03%
$ 915,638 $ 63,058
Jan 6, 2023 $ 0.0104
+0.74%
$ 935,318 $ 46,844
Jan 5, 2023 $ 0.0103
+2.25%
$ 928,619 $ 57,308
Jan 4, 2023 $ 0.0101
-2.92%
$ 907,893 $ 57,086
Jan 3, 2023 $ 0.0107
+2.73%
$ 965,567 $ 17,457
Jan 2, 2023 $ 0.0104
+4.66%
$ 939,824 $ 57,697
Jan 1, 2023 $ 0.00998
+0.01%
$ 897,999 $ 52,990
Dec 31, 2022 $ 0.00998
-0.90%
$ 897,915 $ 37,920
Dec 30, 2022 $ 0.0101
-2.02%
$ 906,100 $ 64,387
Dec 29, 2022 $ 0.0103
+0.01%
$ 923,886 $ 64,946
Dec 28, 2022 $ 0.0103
+2.44%
$ 924,313 $ 64,778
Dec 27, 2022 $ 0.01
-2.19%
$ 903,110 $ 64,101
Dec 26, 2022 $ 0.0103
-10.43%
$ 922,960 $ 52,920
Dec 25, 2022 $ 0.0114
+0.17%
$ 1.03 million $ 57,456
Dec 24, 2022 $ 0.0114
-0.54%
$ 1.03 million $ 64,417
Dec 23, 2022 $ 0.0115
-0.13%
$ 1.03 million $ 63,541
Dec 22, 2022 $ 0.0115
+2.15%
$ 1.04 million $ 65,702
Dec 21, 2022 $ 0.0113
+0.23%
$ 1.01 million $ 61,989
Dec 20, 2022 $ 0.0112
-2.05%
$ 1.01 million $ 55,531
Dec 19, 2022 $ 0.0115
-0.24%
$ 1.03 million $ 60,250
Dec 18, 2022 $ 0.0115
+0.32%
$ 1.04 million $ 63,043
Dec 17, 2022 $ 0.0115
-0.24%
$ 1.03 million $ 65,426
Dec 16, 2022 $ 0.0115
+0.47%
$ 1.04 million $ 66,330
Dec 15, 2022 $ 0.0115
+0.00%
$ 1.03 million $ 51,262
Dec 14, 2022 $ 0.0115
+1.67%
$ 1.03 million $ 64,775
Dec 13, 2022 $ 0.0113
-0.02%
$ 1.02 million $ 63,723
Dec 12, 2022 $ 0.0113
+1.28%
$ 1.02 million $ 67,833
Dec 11, 2022 $ 0.0111
-1.29%
$ 1 million $ 70,748
Dec 10, 2022 $ 0.0113
+2.10%
$ 1.02 million $ 63,451
Dec 9, 2022 $ 0.0111
-1.52%
$ 998,146 $ 61,828
Dec 8, 2022 $ 0.0112
-1.74%
$ 1.01 million $ 68,457
Dec 7, 2022 $ 0.0114
+5.13%
$ 1.03 million $ 67,534
Dec 6, 2022 $ 0.0109
-0.52%
$ 977,916 $ 61,744