Asva Historical Data

ASVA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0109
-0.15%
$ 983,882 $ 62,676
Dec 4, 2022 $ 0.0109
-0.37%
$ 984,488 $ 65,699
Dec 3, 2022 $ 0.011
+2.16%
$ 987,559 $ 65,877
Dec 2, 2022 $ 0.0107
-1.22%
$ 965,156 $ 64,701
Dec 1, 2022 $ 0.0109
+1.59%
$ 978,196 $ 66,858
Nov 30, 2022 $ 0.0107
-0.95%
$ 961,164 $ 69,879
Nov 29, 2022 $ 0.0108
+1.88%
$ 970,409 $ 66,815
Nov 28, 2022 $ 0.0106
-2.65%
$ 952,672 $ 65,870
Nov 27, 2022 $ 0.0109
+0.67%
$ 978,891 $ 68,235
Nov 26, 2022 $ 0.0108
+0.88%
$ 972,004 $ 69,872
Nov 25, 2022 $ 0.0107
-1.59%
$ 964,003 $ 67,798
Nov 24, 2022 $ 0.0109
+0.44%
$ 979,438 $ 28,574
Nov 23, 2022 $ 0.0108
+1.85%
$ 976,347 $ 45,785
Nov 22, 2022 $ 0.0107
-0.08%
$ 959,518 $ 64,424
Nov 21, 2022 $ 0.0107
-3.18%
$ 961,392 $ 67,794
Nov 20, 2022 $ 0.011
+1.61%
$ 992,129 $ 65,636
Nov 19, 2022 $ 0.0109
+1.38%
$ 976,560 $ 63,266
Nov 18, 2022 $ 0.0107
-0.13%
$ 963,279 $ 69,158
Nov 17, 2022 $ 0.0107
+0.36%
$ 966,112 $ 70,072
Nov 16, 2022 $ 0.0107
-1.57%
$ 962,249 $ 67,130
Nov 15, 2022 $ 0.0108
-2.61%
$ 976,391 $ 68,253
Nov 14, 2022 $ 0.0111
-1.88%
$ 1 million $ 66,771
Nov 13, 2022 $ 0.0114
-0.82%
$ 1.02 million $ 70,139
Nov 12, 2022 $ 0.0115
-3.69%
$ 1.03 million $ 62,945
Nov 11, 2022 $ 0.0119
+1.74%
$ 1.07 million $ 66,219
Nov 10, 2022 $ 0.0117
-1.92%
$ 1.06 million $ 69,260
Nov 9, 2022 $ 0.012
-3.98%
$ 1.08 million $ 64,718
Nov 8, 2022 $ 0.0126
+1.38%
$ 1.13 million $ 62,958
Nov 7, 2022 $ 0.0124
-0.24%
$ 1.11 million $ 64,443
Nov 6, 2022 $ 0.0124
-1.46%
$ 1.11 million $ 68,135
Nov 5, 2022 $ 0.0126
+2.90%
$ 1.13 million $ 66,398
Nov 4, 2022 $ 0.0122
-2.68%
$ 1.1 million $ 68,141
Nov 3, 2022 $ 0.0125
-2.43%
$ 1.13 million $ 60,138
Nov 2, 2022 $ 0.0128
+0.59%
$ 1.15 million $ 63,968
Nov 1, 2022 $ 0.0127
+2.01%
$ 1.15 million $ 64,255
Oct 31, 2022 $ 0.0125
-0.61%
$ 1.13 million $ 65,131
Oct 30, 2022 $ 0.0125
-0.28%
$ 1.13 million $ 68,907
Oct 29, 2022 $ 0.0126
-1.68%
$ 1.13 million $ 67,501
Oct 28, 2022 $ 0.0128
+1.19%
$ 1.15 million $ 69,023
Oct 27, 2022 $ 0.0127
-1.43%
$ 1.14 million $ 70,551
Oct 26, 2022 $ 0.0129
+0.05%
$ 1.16 million $ 69,778
Oct 25, 2022 $ 0.0128
+1.01%
$ 1.16 million $ 70,029
Oct 24, 2022 $ 0.0127
+0.74%
$ 1.14 million $ 69,468
Oct 23, 2022 $ 0.0126
+4.14%
$ 1.14 million $ 50,801
Oct 22, 2022 $ 0.0121
-7.14%
$ 1.09 million $ 18,580
Oct 21, 2022 $ 0.0131
-11.13%
$ 1.18 million $ 17,928
Oct 20, 2022 $ 0.0146
+14.31%
$ 1.31 million $ 55,765
Oct 19, 2022 $ 0.0127
+0.96%
$ 1.15 million $ 65,969
Oct 18, 2022 $ 0.0126
+0.76%
$ 1.13 million $ 64,307
Oct 17, 2022 $ 0.0125
-2.30%
$ 1.13 million $ 65,723