Asva Historical Data

ASVA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0128
+1.26%
$ 1.15 million $ 65,577
Oct 15, 2022 $ 0.0126
-2.04%
$ 1.14 million $ 65,696
Oct 14, 2022 $ 0.0129
+0.47%
$ 1.16 million $ 70,175
Oct 13, 2022 $ 0.0129
+2.71%
$ 1.16 million $ 69,069
Oct 12, 2022 $ 0.0125
+0.58%
$ 1.13 million $ 37,770
Oct 11, 2022 $ 0.0123
-2.79%
$ 1.11 million $ 17,861
Oct 10, 2022 $ 0.0126
-3.54%
$ 1.14 million $ 71,821
Oct 9, 2022 $ 0.0131
-2.96%
$ 1.18 million $ 49,891
Oct 8, 2022 $ 0.0135
+5.22%
$ 1.21 million $ 18,646
Oct 7, 2022 $ 0.0126
-9.72%
$ 1.14 million $ 10,266
Oct 6, 2022 $ 0.014
+7.99%
$ 1.26 million $ 39,656
Oct 5, 2022 $ 0.0131
+0.61%
$ 1.18 million $ 17,327
Oct 4, 2022 $ 0.0131
-5.59%
$ 1.18 million $ 55,693
Oct 3, 2022 $ 0.014
+1.95%
$ 1.26 million $ 16,607
Oct 2, 2022 $ 0.0138
-4.00%
$ 1.24 million $ 44,247
Oct 1, 2022 $ 0.0145
+3.42%
$ 1.31 million $ 18,189
Sep 30, 2022 $ 0.014
-0.25%
$ 1.26 million $ 50,576
Sep 29, 2022 $ 0.0141
+1.67%
$ 1.27 million $ 37,360
Sep 28, 2022 $ 0.0138
-9.79%
$ 1.25 million $ 53,963
Sep 27, 2022 $ 0.0153
+1.41%
$ 1.38 million $ 53,683
Sep 26, 2022 $ 0.0151
-2.10%
$ 1.36 million $ 59,958
Sep 25, 2022 $ 0.0155
-0.43%
$ 1.39 million $ 49,317
Sep 24, 2022 $ 0.0155
+1.27%
$ 1.4 million $ 49,427
Sep 23, 2022 $ 0.0153
-1.83%
$ 1.38 million $ 49,681
Sep 22, 2022 $ 0.0156
+2.32%
$ 1.41 million $ 56,085
Sep 21, 2022 $ 0.0153
-2.58%
$ -- $ 55,987
Sep 20, 2022 $ 0.0157
-2.91%
$ 1.41 million $ 61,233
Sep 19, 2022 $ 0.0162
-0.21%
$ 1.45 million $ 63,467
Sep 18, 2022 $ 0.0162
+0.03%
$ 1.46 million $ 53,480
Sep 17, 2022 $ 0.0162
-0.04%
$ 1.46 million $ 51,152
Sep 16, 2022 $ 0.0162
+0.09%
$ 1.46 million $ 59,224
Sep 15, 2022 $ 0.0162
-3.15%
$ 1.46 million $ 64,411
Sep 14, 2022 $ 0.0167
-5.50%
$ 1.5 million $ 48,478
Sep 13, 2022 $ 0.0177
-3.92%
$ 1.59 million $ 54,225
Sep 12, 2022 $ 0.0184
-1.01%
$ 1.66 million $ 55,128
Sep 11, 2022 $ 0.0186
+0.57%
$ 1.67 million $ 69,288
Sep 10, 2022 $ 0.0185
-4.00%
$ 1.66 million $ 61,873
Sep 9, 2022 $ 0.0192
+3.15%
$ 1.73 million $ 63,816
Sep 8, 2022 $ 0.0187
-6.26%
$ 1.68 million $ 62,670
Sep 7, 2022 $ 0.0199
-7.01%
$ 1.79 million $ 77,620
Sep 6, 2022 $ 0.0214
-3.01%
$ 1.93 million $ 63,382
Sep 5, 2022 $ 0.0221
-1.76%
$ 1.98 million $ 75,402
Sep 4, 2022 $ 0.0225
-0.54%
$ 2.02 million $ 67,651
Sep 3, 2022 $ 0.0226
-0.26%
$ 2.03 million $ 86,004
Sep 2, 2022 $ 0.0227
-0.57%
$ 2.04 million $ 68,329
Sep 1, 2022 $ 0.0228
-1.76%
$ 2.05 million $ 66,392
Aug 31, 2022 $ 0.0232
-0.01%
$ 2.09 million $ 63,499
Aug 30, 2022 $ 0.0232
-0.25%
$ 2.09 million $ 45,288
Aug 29, 2022 $ 0.0233
-0.98%
$ 2.1 million $ 17,769
Aug 28, 2022 $ 0.0235
-2.20%
$ 2.12 million $ 62,389