Asva Historical Data

ASVA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.024
+1.12%
$ 2.16 million $ 65,311
Aug 26, 2022 $ 0.0238
+2.54%
$ 2.14 million $ 69,710
Aug 25, 2022 $ 0.0232
-1.41%
$ 2.09 million $ 84,430
Aug 24, 2022 $ 0.0235
-0.83%
$ 2.12 million $ 72,098
Aug 23, 2022 $ 0.0237
-0.24%
$ 2.14 million $ 80,127
Aug 22, 2022 $ 0.0238
-0.41%
$ 2.14 million $ 73,308
Aug 21, 2022 $ 0.0239
+0.51%
$ 2.15 million $ 62,669
Aug 20, 2022 $ 0.0237
-0.54%
$ 2.13 million $ 70,307
Aug 19, 2022 $ 0.0239
+4.62%
$ 2.15 million $ 70,032
Aug 18, 2022 $ 0.0228
-0.86%
$ 2.06 million $ 41,124
Aug 17, 2022 $ 0.023
-3.83%
$ 2.07 million $ 17,377
Aug 16, 2022 $ 0.0239
-0.87%
$ 2.16 million $ 56,563
Aug 15, 2022 $ 0.0241
+5.17%
$ 2.17 million $ 76,364
Aug 14, 2022 $ 0.0229
+0.16%
$ 2.06 million $ 72,905
Aug 13, 2022 $ 0.0229
-2.16%
$ 2.06 million $ 63,208
Aug 12, 2022 $ 0.0234
-0.12%
$ 2.1 million $ 95,232
Aug 11, 2022 $ 0.0234
+0.73%
$ 2.1 million $ 96,751
Aug 10, 2022 $ 0.0232
+0.23%
$ 2.09 million $ 99,410
Aug 9, 2022 $ 0.0232
-1.05%
$ 2.09 million $ 75,179
Aug 8, 2022 $ 0.0234
-0.92%
$ 2.11 million $ 51,033
Aug 7, 2022 $ 0.0237
+0.05%
$ 2.13 million $ 47,232
Aug 6, 2022 $ 0.0237
+0.25%
$ 2.13 million $ 62,396
Aug 5, 2022 $ 0.0236
-0.57%
$ 2.13 million $ 50,928
Aug 4, 2022 $ 0.0238
+0.50%
$ 2.14 million $ 73,017
Aug 3, 2022 $ 0.0236
-0.91%
$ 2.13 million $ 104,557
Aug 2, 2022 $ 0.0238
-0.43%
$ 2.14 million $ 105,893
Aug 1, 2022 $ 0.024
+0.16%
$ 2.16 million $ 135,673
Jul 31, 2022 $ 0.0239
+2.11%
$ 2.15 million $ 107,773
Jul 30, 2022 $ 0.0234
-2.39%
$ 2.11 million $ 112,871
Jul 29, 2022 $ 0.0242
+1.25%
$ 2.17 million $ 135,988
Jul 28, 2022 $ 0.0241
+0.00%
$ 2.17 million $ 2,330
Jul 26, 2022 $ 0.0244
+0.21%
$ 2.2 million $ 238,323
Jul 25, 2022 $ 0.0244
-1.77%
$ -- $ 218,543
Download