Asva Historical Data

ASVA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00632
+1.97%
$ 568,980 $ 50
Feb 29, 2024 $ 0.0062
-7.61%
$ 558,000 $ 403
Feb 28, 2024 $ 0.00671
+0.00%
$ 603,990 $ 8
Feb 27, 2024 $ 0.00594
+0.00%
$ 534,600 $ 23
Feb 26, 2024 $ 0.00594
-7.33%
$ 534,600 $ 276
Feb 25, 2024 $ 0.00641
-5.26%
$ 576,900 $ 401
Feb 24, 2024 $ 0.00677
+0.37%
$ 608,940 $ 96
Feb 23, 2024 $ 0.00674
-5.88%
$ 606,690 $ 1,060
Feb 22, 2024 $ 0.00716
+12.12%
$ 644,580 $ 28,520
Feb 21, 2024 $ 0.00639
+0.84%
$ 574,920 $ 141
Feb 20, 2024 $ 0.00634
-0.66%
$ 570,150 $ 202
Feb 19, 2024 $ 0.00638
+3.22%
$ 573,930 $ 135
Feb 18, 2024 $ 0.00618
+5.00%
$ 556,020 $ 729
Feb 17, 2024 $ 0.00588
-3.84%
$ 529,560 $ 2,874
Feb 16, 2024 $ 0.00612
+0.10%
$ 550,710 $ 387
Feb 15, 2024 $ 0.00611
-0.10%
$ 550,170 $ 48
Feb 14, 2024 $ 0.00612
+1.71%
$ 550,710 $ 1,181
Feb 13, 2024 $ 0.00602
-5.26%
$ 541,440 $ 901
Feb 12, 2024 $ 0.00635
+2.73%
$ 571,500 $ 32
Feb 11, 2024 $ 0.00618
+0.02%
$ 556,290 $ 58
Feb 10, 2024 $ 0.00618
-2.18%
$ 556,200 $ 91
Feb 9, 2024 $ 0.00632
-1.50%
$ 568,620 $ 446
Feb 8, 2024 $ 0.00641
+0.83%
$ 577,260 $ 169
Feb 7, 2024 $ 0.00654
+0.00%
$ 588,150 $ 11
Feb 6, 2024 $ 0.00654
+1.24%
$ 588,150 $ 49
Feb 5, 2024 $ 0.00645
-11.39%
$ 580,950 $ 63
Feb 4, 2024 $ 0.0065
+0.00%
$ 584,910 $ 5
Feb 3, 2024 $ 0.0065
-13.34%
$ 584,910 $ 28
Feb 2, 2024 $ 0.0075
+13.62%
$ 674,910 $ 10
Feb 1, 2024 $ 0.0066
+3.40%
$ 594,000 $ 164
Jan 31, 2024 $ 0.00638
-0.73%
$ 574,470 $ 321
Jan 30, 2024 $ 0.00645
-5.59%
$ 580,860 $ 23
Jan 28, 2024 $ 0.00695
+0.00%
$ -- $ 15
Jan 27, 2024 $ 0.00695
-1.64%
$ 625,590 $ 27
Jan 26, 2024 $ 0.00707
+6.58%
$ 636,030 $ 184
Jan 25, 2024 $ 0.00663
-2.31%
$ 596,790 $ 3,190
Jan 24, 2024 $ 0.00679
+1.33%
$ 610,920 $ 1,055
Jan 23, 2024 $ 0.0067
-0.65%
$ 602,910 $ 217
Jan 22, 2024 $ 0.00674
-1.56%
$ 606,870 $ 338
Jan 21, 2024 $ 0.00685
-12.20%
$ 616,500 $ 790
Jan 20, 2024 $ 0.0078
+17.04%
$ 702,180 $ 57
Jan 19, 2024 $ 0.00667
-0.33%
$ 599,940 $ 312
Jan 18, 2024 $ 0.00669
+5.09%
$ 601,920 $ 227
Jan 17, 2024 $ 0.00636
+4.77%
$ 572,760 $ 1,062
Jan 16, 2024 $ 0.00607
-1.09%
$ 546,660 $ 33
Jan 15, 2024 $ 0.00614
-4.79%
$ 552,690 $ 228
Jan 14, 2024 $ 0.00645
+0.78%
$ 580,500 $ 370
Jan 13, 2024 $ 0.0064
+0.27%
$ 576,000 $ 370
Jan 12, 2024 $ 0.00638
-8.81%
$ 574,470 $ 108
Jan 11, 2024 $ 0.007
-0.79%
$ 630,000 $ 1,400