Asva Historical Data

ASVA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00706
-3.05%
$ 635,040 $ 342
Jan 9, 2024 $ 0.00728
+4.33%
$ 655,020 $ 544
Jan 8, 2024 $ 0.00698
-0.94%
$ 627,840 $ 192
Jan 7, 2024 $ 0.00704
-6.14%
$ 633,780 $ 122
Jan 6, 2024 $ 0.0075
-14.61%
$ 675,270 $ 96
Jan 5, 2024 $ 0.00879
+17.14%
$ 790,830 $ 13
Jan 4, 2024 $ 0.0075
-1.39%
$ 675,090 $ 13
Jan 3, 2024 $ 0.00761
+1.43%
$ 684,630 $ 49
Jan 2, 2024 $ 0.0075
+0.00%
$ 675,000 $ 34
Jan 1, 2024 $ 0.0075
+5.51%
$ 675,000 $ 13
Dec 31, 2023 $ 0.00711
-3.79%
$ 639,720 $ 183
Dec 30, 2023 $ 0.00739
+6.46%
$ 664,920 $ 596
Dec 29, 2023 $ 0.00694
-4.12%
$ 624,600 $ 263
Dec 28, 2023 $ 0.00724
+11.54%
$ 651,420 $ 799
Dec 27, 2023 $ 0.00649
-5.63%
$ 584,010 $ 203
Dec 26, 2023 $ 0.00688
+1.09%
$ 618,840 $ 317
Dec 25, 2023 $ 0.0068
-2.83%
$ 612,180 $ 1,197
Dec 24, 2023 $ 0.007
+0.62%
$ 630,000 $ 1,829
Dec 23, 2023 $ 0.00696
-0.61%
$ 626,130 $ 772
Dec 22, 2023 $ 0.007
-2.87%
$ 630,000 $ 749
Dec 21, 2023 $ 0.00721
-12.24%
$ 648,529 $ 8,047
Dec 20, 2023 $ 0.00821
+12.87%
$ 738,990 $ 1,036
Dec 19, 2023 $ 0.00728
-7.44%
$ 654,750 $ 154
Dec 18, 2023 $ 0.00786
-2.95%
$ 707,400 $ 331
Dec 17, 2023 $ 0.0081
+5.39%
$ 728,910 $ 269
Dec 16, 2023 $ 0.00768
-12.19%
$ 691,650 $ 1,079
Dec 15, 2023 $ 0.00875
+0.89%
$ 787,680 $ 2,037
Dec 14, 2023 $ 0.00868
+22.01%
$ 780,750 $ 5,115
Dec 13, 2023 $ 0.00711
+3.03%
$ 639,900 $ 3,611
Dec 12, 2023 $ 0.0069
-4.54%
$ 621,090 $ 795
Dec 11, 2023 $ 0.00723
+3.27%
$ 650,610 $ 1,004
Dec 10, 2023 $ 0.007
+1.43%
$ 630,000 $ 2,294
Dec 9, 2023 $ 0.0069
+8.51%
$ 621,090 $ 3,270
Dec 8, 2023 $ 0.00636
+0.73%
$ 572,400 $ 410
Dec 7, 2023 $ 0.00631
-5.41%
$ 568,260 $ 886
Dec 6, 2023 $ 0.00668
+8.29%
$ 600,750 $ 815
Dec 5, 2023 $ 0.00616
-3.55%
$ 554,760 $ 2,059
Dec 4, 2023 $ 0.00639
-0.14%
$ 575,190 $ 3,187
Dec 3, 2023 $ 0.0064
-2.94%
$ 576,000 $ 4,940
Dec 2, 2023 $ 0.00659
+4.92%
$ 593,460 $ 1,221
Dec 1, 2023 $ 0.00628
-0.10%
$ 565,650 $ 144
Nov 30, 2023 $ 0.00629
+0.11%
$ 566,190 $ 160
Nov 29, 2023 $ 0.00628
+2.63%
$ 565,560 $ 99
Nov 28, 2023 $ 0.00612
+1.93%
$ 551,070 $ 98
Nov 27, 2023 $ 0.00601
-4.98%
$ 540,630 $ 5,311
Nov 26, 2023 $ 0.00632
+7.15%
$ 568,980 $ 1,425
Nov 25, 2023 $ 0.0059
-1.52%
$ 531,000 $ 362
Nov 24, 2023 $ 0.00599
+4.01%
$ 539,190 $ 537
Nov 23, 2023 $ 0.00576
-5.37%
$ 518,400 $ 2,471
Nov 22, 2023 $ 0.00609
+1.45%
$ 547,830 $ 57,639