Asva Historical Data

ASVA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00687
+0.05%
$ 618,322 $ 82,677
Aug 11, 2023 $ 0.00685
-1.75%
$ 616,408 $ 77,848
Aug 10, 2023 $ 0.00697
-0.25%
$ 627,347 $ 87,374
Aug 9, 2023 $ 0.00699
+6.86%
$ 628,946 $ 87,345
Aug 8, 2023 $ 0.00654
-4.20%
$ 588,173 $ 92,713
Aug 7, 2023 $ 0.00683
-0.61%
$ 614,695 $ 89,522
Aug 6, 2023 $ 0.00686
-0.99%
$ 617,542 $ 89,011
Aug 5, 2023 $ 0.00693
+0.37%
$ 623,853 $ 91,669
Aug 4, 2023 $ 0.00691
+3.63%
$ 622,061 $ 88,276
Aug 3, 2023 $ 0.00666
+2.10%
$ 599,557 $ 81,174
Aug 2, 2023 $ 0.00653
-0.27%
$ 587,489 $ 93,321
Aug 1, 2023 $ 0.00655
-0.16%
$ 589,742 $ 91,820
Jul 31, 2023 $ 0.00656
-0.20%
$ 590,699 $ 93,204
Jul 30, 2023 $ 0.00658
-0.56%
$ 592,611 $ 86,458
Jul 29, 2023 $ 0.00662
+1.37%
$ 596,159 $ 95,165
Jul 28, 2023 $ 0.00653
-0.74%
$ 587,779 $ 95,478
Jul 27, 2023 $ 0.00658
-2.97%
$ 592,206 $ 81,571
Jul 26, 2023 $ 0.0068
-0.78%
$ 612,442 $ 95,405
Jul 25, 2023 $ 0.00686
-0.67%
$ 617,298 $ 90,339
Jul 24, 2023 $ 0.00691
+0.08%
$ 621,695 $ 86,596
Jul 23, 2023 $ 0.0069
+0.15%
$ 620,744 $ 78,992
Jul 22, 2023 $ 0.0069
-0.06%
$ 621,235 $ 77,505
Jul 21, 2023 $ 0.00691
-0.94%
$ 621,636 $ 74,300
Jul 20, 2023 $ 0.00698
-0.31%
$ 627,950 $ 74,245
Jul 19, 2023 $ 0.00699
-0.78%
$ 628,841 $ 75,168
Jul 18, 2023 $ 0.00702
+0.73%
$ 631,790 $ 80,295
Jul 17, 2023 $ 0.00697
+0.34%
$ 627,059 $ 79,549
Jul 16, 2023 $ 0.00699
+0.19%
$ 628,659 $ 78,108
Jul 15, 2023 $ 0.007
+0.79%
$ 629,850 $ 77,959
Jul 14, 2023 $ 0.00693
-0.13%
$ 623,741 $ 59,113
Jul 13, 2023 $ 0.00693
-1.87%
$ 623,596 $ 67,120
Jul 12, 2023 $ 0.00707
+2.32%
$ 636,451 $ 66,343
Jul 11, 2023 $ 0.0069
-2.08%
$ 621,159 $ 55,833
Jul 10, 2023 $ 0.00705
+0.50%
$ 634,251 $ 54,881
Jul 9, 2023 $ 0.007
-0.47%
$ 630,226 $ 58,659
Jul 8, 2023 $ 0.00706
+0.61%
$ 634,966 $ 58,717
Jul 7, 2023 $ 0.00703
-1.40%
$ 633,033 $ 57,847
Jul 6, 2023 $ 0.00713
-0.51%
$ 641,354 $ 58,717
Jul 5, 2023 $ 0.00718
-0.43%
$ 646,046 $ 57,483
Jul 4, 2023 $ 0.00719
-0.18%
$ 647,069 $ 56,118
Jul 3, 2023 $ 0.00721
+0.12%
$ 648,488 $ 59,949
Jul 2, 2023 $ 0.00722
+0.54%
$ 649,513 $ 59,848
Jul 1, 2023 $ 0.0072
+1.05%
$ 648,380 $ 58,836
Jun 30, 2023 $ 0.00714
-0.18%
$ 642,516 $ 56,481
Jun 29, 2023 $ 0.00715
-0.64%
$ 643,426 $ 56,236
Jun 28, 2023 $ 0.00721
-0.23%
$ 648,552 $ 58,848
Jun 27, 2023 $ 0.00721
-0.20%
$ 648,631 $ 57,944
Jun 26, 2023 $ 0.00721
-1.45%
$ 648,848 $ 55,383
Jun 25, 2023 $ 0.00732
-2.48%
$ 659,225 $ 57,788
Jun 24, 2023 $ 0.00747
+3.75%
$ 672,530 $ 30,296