Asva Historical Data

ASVA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.00721
+4.09%
$ 648,715 $ 963
Jun 22, 2023 $ 0.00693
-0.11%
$ 623,695 $ 37
Jun 21, 2023 $ 0.00693
-6.78%
$ 623,849 $ 368
Jun 20, 2023 $ 0.00743
+0.87%
$ 668,487 $ 184
Jun 19, 2023 $ 0.00737
-1.54%
$ 663,170 $ 621
Jun 18, 2023 $ 0.00745
+0.03%
$ 670,474 $ 7
Jun 17, 2023 $ 0.00745
-0.28%
$ 670,412 $ 36
Jun 16, 2023 $ 0.00747
+2.42%
$ 672,276 $ 374
Jun 15, 2023 $ 0.00729
-2.41%
$ 656,517 $ 229
Jun 14, 2023 $ 0.00748
-2.72%
$ 672,929 $ 20
Jun 13, 2023 $ 0.00769
-1.07%
$ 691,794 $ 941
Jun 12, 2023 $ 0.00777
-1.17%
$ 699,695 $ 25,818
Jun 11, 2023 $ 0.00788
+0.30%
$ 708,910 $ 54,503
Jun 10, 2023 $ 0.00787
-3.20%
$ 708,539 $ 51,795
Jun 9, 2023 $ 0.00815
-0.25%
$ 733,394 $ 50,507
Jun 8, 2023 $ 0.00817
+1.33%
$ 735,439 $ 50,979
Jun 7, 2023 $ 0.00809
-0.97%
$ 728,227 $ 69,515
Jun 6, 2023 $ 0.00814
+0.77%
$ 732,172 $ 70,938
Jun 5, 2023 $ 0.0081
-1.53%
$ 729,411 $ 70,737
Jun 4, 2023 $ 0.00824
-2.43%
$ 741,421 $ 75,858
Jun 3, 2023 $ 0.00844
+0.34%
$ 759,369 $ 74,040
Jun 2, 2023 $ 0.00842
-1.99%
$ 757,970 $ 75,662
Jun 1, 2023 $ 0.00859
-1.36%
$ 772,780 $ 76,106
May 31, 2023 $ 0.00872
+1.53%
$ 784,593 $ 75,287
May 30, 2023 $ 0.00864
+0.43%
$ 777,654 $ 76,181
May 29, 2023 $ 0.00861
-0.62%
$ 774,837 $ 78,622
May 28, 2023 $ 0.00868
-1.29%
$ 780,810 $ 78,068
May 27, 2023 $ 0.0088
+1.57%
$ 791,773 $ 76,251
May 26, 2023 $ 0.00868
+0.36%
$ 781,314 $ 75,588
May 25, 2023 $ 0.00867
+1.44%
$ 780,621 $ 91,790
May 24, 2023 $ 0.00853
-5.30%
$ 767,510 $ 76,679
May 23, 2023 $ 0.00901
+8.78%
$ 810,915 $ 19,043
May 22, 2023 $ 0.00828
-2.36%
$ 744,865 $ 76,849
May 21, 2023 $ 0.00847
+1.25%
$ 762,599 $ 75,109
May 20, 2023 $ 0.00838
+1.07%
$ 753,819 $ 78,219
May 19, 2023 $ 0.00828
+1.21%
$ 745,330 $ 74,520
May 18, 2023 $ 0.00818
-1.28%
$ 736,610 $ 73,096
May 17, 2023 $ 0.00828
+0.20%
$ 745,590 $ 63,545
May 16, 2023 $ 0.00826
-4.54%
$ 743,044 $ 63,140
May 15, 2023 $ 0.00867
-1.90%
$ 780,001 $ 65,565
May 14, 2023 $ 0.00884
+0.60%
$ 795,891 $ 68,536
May 13, 2023 $ 0.00881
+5.94%
$ 793,291 $ 61,236
May 12, 2023 $ 0.00834
-7.50%
$ 750,292 $ 65,009
May 11, 2023 $ 0.009
-13.68%
$ 810,045 $ 72,323
May 10, 2023 $ 0.0105
+3.30%
$ 943,844 $ 70,740
May 9, 2023 $ 0.0102
+0.68%
$ 914,733 $ 56,719
May 8, 2023 $ 0.0102
-4.23%
$ 914,252 $ 64,262
May 7, 2023 $ 0.0104
+0.24%
$ 936,853 $ 66,963
May 6, 2023 $ 0.0104
+0.05%
$ 932,360 $ 59,567
May 5, 2023 $ 0.0103
-2.40%
$ 929,988 $ 63,759