Asva Historical Data

ASVA Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0106
+1.90%
$ 954,029 $ 65,647
May 3, 2023 $ 0.0104
+1.53%
$ 936,012 $ 66,595
May 2, 2023 $ 0.0102
-0.89%
$ 920,158 $ 62,416
May 1, 2023 $ 0.0103
+1.47%
$ 927,614 $ 65,533
Apr 30, 2023 $ 0.0101
-2.04%
$ 913,287 $ 57,678
Apr 29, 2023 $ 0.0104
+0.42%
$ 932,553 $ 65,059
Apr 28, 2023 $ 0.0103
+0.93%
$ 931,132 $ 61,764
Apr 27, 2023 $ 0.0102
+0.10%
$ 921,685 $ 57,393
Apr 26, 2023 $ 0.0102
-0.70%
$ 921,811 $ 57,952
Apr 25, 2023 $ 0.0103
-0.35%
$ 928,043 $ 61,830
Apr 24, 2023 $ 0.0103
-2.45%
$ 931,334 $ 64,009
Apr 23, 2023 $ 0.0106
+2.07%
$ 956,084 $ 66,112
Apr 22, 2023 $ 0.0104
-0.51%
$ 936,581 $ 58,508
Apr 21, 2023 $ 0.0105
+2.13%
$ 941,840 $ 62,790
Apr 20, 2023 $ 0.0103
-1.26%
$ 923,205 $ 62,935
Apr 19, 2023 $ 0.0104
+0.65%
$ 934,339 $ 63,966
Apr 18, 2023 $ 0.0103
-4.49%
$ 928,996 $ 60,927
Apr 17, 2023 $ 0.0108
-0.56%
$ 971,621 $ 57,425
Apr 16, 2023 $ 0.0108
+2.18%
$ 975,552 $ 56,400
Apr 15, 2023 $ 0.0106
+0.00%
$ 952,546 $ 63,015
Apr 14, 2023 $ 0.0106
+1.88%
$ 950,861 $ 59,886
Apr 13, 2023 $ 0.0104
+2.63%
$ 934,994 $ 63,377
Apr 12, 2023 $ 0.0101
+0.56%
$ 910,806 $ 65,846
Apr 11, 2023 $ 0.01
-3.30%
$ 904,139 $ 63,499
Apr 10, 2023 $ 0.0104
+5.93%
$ 937,734 $ 56,059
Apr 9, 2023 $ 0.00983
+2.09%
$ 884,310 $ 65,283
Apr 8, 2023 $ 0.00961
-2.36%
$ 864,887 $ 62,384
Apr 7, 2023 $ 0.00984
-13.08%
$ 885,223 $ 52,625
Apr 6, 2023 $ 0.0113
-1.12%
$ 1.02 million $ 61,431
Apr 5, 2023 $ 0.0114
-0.69%
$ 1.03 million $ 59,920
Apr 4, 2023 $ 0.0115
-3.79%
$ 1.03 million $ 62,011
Apr 3, 2023 $ 0.0119
-5.15%
$ 1.07 million $ 67,725
Apr 2, 2023 $ 0.0126
+19.63%
$ 1.13 million $ 78,042
Apr 1, 2023 $ 0.0105
+2.66%
$ 945,224 $ 67,515
Mar 31, 2023 $ 0.0102
-5.12%
$ 920,820 $ 62,268
Mar 30, 2023 $ 0.0108
+0.76%
$ 971,139 $ 64,607
Mar 29, 2023 $ 0.0107
+0.66%
$ 963,062 $ 65,486
Mar 28, 2023 $ 0.0106
-0.80%
$ 956,243 $ 63,754
Mar 27, 2023 $ 0.0107
-0.38%
$ 966,258 $ 61,095
Mar 26, 2023 $ 0.0108
-0.14%
$ 970,507 $ 55,930
Mar 25, 2023 $ 0.0108
-1.99%
$ 973,194 $ 64,676
Mar 24, 2023 $ 0.011
-2.26%
$ 992,871 $ 62,283
Mar 23, 2023 $ 0.0113
+0.77%
$ 1.02 million $ 57,654
Mar 22, 2023 $ 0.0111
+0.03%
$ 1 million $ 65,477
Mar 21, 2023 $ 0.0111
+0.80%
$ 1 million $ 58,225
Mar 20, 2023 $ 0.011
-4.58%
$ 993,996 $ 55,482
Mar 19, 2023 $ 0.0116
-3.67%
$ 1.05 million $ 56,626
Mar 18, 2023 $ 0.0121
+5.12%
$ 1.09 million $ 59,703
Mar 17, 2023 $ 0.0116
-0.42%
$ 1.04 million $ 62,254
Mar 16, 2023 $ 0.0116
+2.04%
$ 1.04 million $ 62,878