Asva Historical Data

ASVA
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00285
-1.11%
$ -- $ 581
Jun 18, 2024 $ 0.00288
-0.69%
$ 259,020 $ 2,029
Jun 17, 2024 $ 0.0029
-8.67%
$ 260,820 $ 675
Jun 16, 2024 $ 0.00317
-6.68%
$ 285,570 $ 852
Jun 15, 2024 $ 0.0034
-1.31%
$ 306,000 $ 4,231
Jun 14, 2024 $ 0.00345
+4.20%
$ 310,050 $ 2,769
Jun 13, 2024 $ 0.00331
+6.65%
$ 297,540 $ 27
Jun 12, 2024 $ 0.0031
-7.49%
$ 279,000 $ 181
Jun 11, 2024 $ 0.00311
+0.00%
$ 280,170 $ 14
Jun 10, 2024 $ 0.00311
-7.16%
$ 280,170 $ 276
Jun 9, 2024 $ 0.00335
+2.60%
$ 301,770 $ 4,097
Jun 8, 2024 $ 0.00327
-0.52%
$ 294,120 $ 4,502
Jun 7, 2024 $ 0.00329
+0.00%
$ 295,650 $ 105
Jun 5, 2024 $ 0.00346
+0.00%
$ -- $ 49
Jun 4, 2024 $ 0.00346
+3.69%
$ 311,040 $ 75
Jun 3, 2024 $ 0.00333
+0.00%
$ 299,970 $ 48
Jun 2, 2024 $ 0.0035
+0.00%
$ 314,820 $ 42
Jun 1, 2024 $ 0.0035
-0.03%
$ 314,820 $ 50
May 31, 2024 $ 0.0035
-5.07%
$ 314,910 $ 171
May 30, 2024 $ 0.00369
+0.00%
$ 331,740 $ 180
May 29, 2024 $ 0.00369
+0.00%
$ -- $ 28
May 28, 2024 $ 0.00369
-11.56%
$ 331,740 $ 28
May 27, 2024 $ 0.00417
-0.29%
$ 375,120 $ 118
May 26, 2024 $ 0.00418
+15.82%
$ 376,200 $ 45
May 25, 2024 $ 0.00361
+6.33%
$ 324,810 $ 725
May 24, 2024 $ 0.00339
-4.93%
$ 305,460 $ 81
May 23, 2024 $ 0.00357
+5.00%
$ 321,300 $ 91
May 22, 2024 $ 0.0034
-4.68%
$ 306,000 $ 95
May 21, 2024 $ 0.00357
+0.00%
$ 321,300 $ 55
May 20, 2024 $ 0.00357
+0.00%
$ 321,300 $ 55
May 19, 2024 $ 0.00357
-0.14%
$ 321,300 $ 69
May 18, 2024 $ 0.00358
+3.74%
$ 321,750 $ 98
May 17, 2024 $ 0.00375
+6.93%
$ 337,230 $ 275
May 16, 2024 $ 0.0035
-4.96%
$ 315,360 $ 59
May 15, 2024 $ 0.00369
+0.19%
$ 331,830 $ 175
May 10, 2024 $ 0.00368
+0.00%
$ -- $ 5
May 9, 2024 $ 0.00368
-0.11%
$ 331,290 $ 5
May 8, 2024 $ 0.00368
+0.00%
$ 331,650 $ 213
May 7, 2024 $ 0.00368
+0.03%
$ 331,650 $ 23
May 6, 2024 $ 0.00368
-10.17%
$ 331,560 $ 34
May 5, 2024 $ 0.0041
+0.00%
$ 369,090 $ 48
May 4, 2024 $ 0.0041
-8.54%
$ 369,090 $ 52
May 3, 2024 $ 0.00448
+2.09%
$ 403,560 $ 5
May 2, 2024 $ 0.00439
+11.19%
$ 395,280 $ 51
May 1, 2024 $ 0.00395
-11.87%
$ 355,500 $ 168
Apr 28, 2024 $ 0.00448
+0.00%
$ -- $ 455
Apr 27, 2024 $ 0.00448
-5.08%
$ 403,470 $ 455
Apr 26, 2024 $ 0.00472
+0.38%
$ 425,070 $ 64
Apr 25, 2024 $ 0.0047
-2.20%
$ 423,450 $ 39
Apr 24, 2024 $ 0.00481
-6.04%
$ 432,990 $ 169
Download