Asva Historical Data

ASVA
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00285
-10.31%
$ -- $ 3,285
Jun 10 $ 0.0034
+1.40%
$ 285,570 $ 7,498
Jun 3 $ 0.00327
-1.95%
$ 301,770 $ 4,780
May 27 $ 0.0035
-16.32%
$ 314,820 $ 617
May 20 $ 0.00361
+1.09%
$ 376,200 $ 1,102
May 13 $ 0.00358
-2.85%
$ 321,300 $ 607
May 6 $ 0.00368
-10.24%
$ -- $ 281
Apr 29 $ 0.0041
-8.50%
$ 369,090 $ 276
Apr 22 $ 0.00448
-12.44%
$ -- $ 733
Apr 15 $ 0.0048
-4.76%
$ -- $ 10,309
Apr 8 $ 0.00535
-14.12%
$ -- $ 465
Apr 1 $ 0.00623
-3.68%
$ 560,790 $ 2,396
Mar 25 $ 0.00637
+43.26%
$ 582,210 $ 2,405
Mar 18 $ 0.00491
+1.95%
$ 400,500 $ 1,674
Mar 11 $ 0.00506
-26.73%
$ 433,620 $ 5,376
Mar 4 $ 0.00572
-12.14%
$ 621,990 $ 763
Feb 26 $ 0.00651
+1.53%
$ 585,720 $ 1,123
Feb 19 $ 0.00641
+3.76%
$ 576,900 $ 30,555
Feb 12 $ 0.00618
-0.05%
$ 556,020 $ 6,152
Feb 5 $ 0.00618
-15.17%
$ 556,290 $ 828
Jan 29 $ 0.0065
-4.93%
$ 584,910 $ 551
Jan 22 $ 0.00695
+1.47%
$ -- $ 5,011
Jan 15 $ 0.0078
+20.96%
$ 616,500 $ 1,918
Jan 8 $ 0.0064
-9.12%
$ 580,500 $ 2,957
Jan 1 $ 0.0075
+5.56%
$ 633,780 $ 218
Dec 25 $ 0.00739
+5.54%
$ 639,720 $ 3,375
Dec 18 $ 0.00696
-14.10%
$ 630,000 $ 11,090
Dec 11 $ 0.00768
+9.79%
$ 728,910 $ 13,641
Dec 4 $ 0.0069
+7.83%
$ 630,000 $ 10,628
Nov 27 $ 0.0064
+1.23%
$ 576,000 $ 11,973
Nov 20 $ 0.0059
+0.77%
$ 568,980 $ 62,439
Nov 13 $ 0.0057
+2.43%
$ 526,950 $ 6,187
Nov 6 $ 0.00536
+0.30%
$ 500,850 $ 3,239
Oct 30 $ 0.00534
-16.06%
$ 480,686 $ 1,064
Oct 23 $ 0.00534
-3.97%
$ 480,770 $ 1,432
Oct 16 $ 0.00556
+4.29%
$ 500,602 $ 995
Oct 9 $ 0.00544
-3.31%
$ 479,834 $ 618
Oct 2 $ 0.00571
+6.47%
$ 506,509 $ 2,776
Sep 25 $ 0.00536
-4.64%
$ 482,161 $ 147,865
Sep 18 $ 0.00549
-1.67%
$ 506,053 $ 552,324
Sep 11 $ 0.00559
-3.43%
$ 501,644 $ 562,852
Sep 4 $ 0.00577
-8.77%
$ 520,738 $ 543,513
Aug 28 $ 0.00633
+3.35%
$ 569,483 $ 632,831
Aug 21 $ 0.00614
-5.80%
$ 551,881 $ 494,854
Aug 14 $ 0.00666
-0.27%
$ 586,879 $ 503,046
Aug 7 $ 0.00687
-0.02%
$ 599,807 $ 517,477
Jul 31 $ 0.00686
+4.33%
$ 617,542 $ 628,476
Jul 24 $ 0.00658
-4.61%
$ 592,611 $ 631,011
Jul 17 $ 0.0069
-0.67%
$ 620,744 $ 540,053
Jul 10 $ 0.00699
-0.39%
$ 628,659 $ 459,356
Download