Pebbles Historical Data

PBL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 9, 2019 $ 0.000543
+1.50%
$ -- $ 3
Nov 8, 2019 $ 0.000535
+0.63%
$ -- $ 3
Oct 17, 2019 $ 0.00243
-1.42%
$ -- $ 83
Oct 16, 2019 $ 0.00247
-1.78%
$ -- $ 84
Oct 15, 2019 $ 0.00251
+0.50%
$ -- $ 85
Oct 11, 2019 $ 0.00273
-4.55%
$ -- $ 3
Oct 10, 2019 $ 0.00286
-0.76%
$ -- $ 4
Oct 9, 2019 $ 0.00288
+5.61%
$ -- $ 13
Oct 8, 2019 $ 0.00272
+28.03%
$ -- $ 12
Oct 7, 2019 $ 0.00213
+1.40%
$ -- $ 20
Oct 5, 2019 $ 0.00196
-0.28%
$ -- $ 38
Oct 4, 2019 $ 0.00197
+1.48%
$ -- $ 39
Sep 16, 2019 $ 0.000277
+2.46%
$ -- $ 0.1
Sep 15, 2019 $ 0.00027
+0.79%
$ -- $ 0.1
Sep 14, 2019 $ 0.000268
+0.03%
$ -- $ 0.1
Sep 6, 2019 $ 0.00178
+0.67%
$ -- $ 88
Sep 5, 2019 $ 0.00177
+1.73%
$ -- $ 158
Sep 2, 2019 $ 0.00205
+0.43%
$ -- $ 514
Sep 1, 2019 $ 0.00205
-2.20%
$ -- $ 513
Aug 15, 2019 $ 0.00222
-1.37%
$ -- $ 0
Aug 14, 2019 $ 0.00224
-9.36%
$ -- $ 35
Aug 11, 2019 $ 0.00263
+2.70%
$ -- $ 263
Aug 10, 2019 $ 0.00256
-2.36%
$ -- $ 256
Download