Penrose Finance Historical Data

PEN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅403
+0.00%
$ -- $ 0.01
Mar 2025 $ 0.0₅496
-12.49%
$ -- $ 1
Feb 2025 $ 0.0₅655
-84.86%
$ -- $ 2
Jan 2025 $ 0.0₅957
-29.37%
$ -- $ 133
Dec 2024 $ 0.0000138
-58.89%
$ 3,049 $ 683
Nov 2024 $ 0.0000287
+39.89%
$ -- $ 106
Oct 2024 $ 0.0000172
-24.06%
$ -- $ 85
Download