Penrose Finance Historical Data

PEN
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅403
+0.00%
$ -- $ 0.01
Mar 24 $ 0.0₅496
+0.00%
$ -- $ 0
Mar 17 $ 0.0₅447
+0.00%
$ -- $ 0
Mar 10 $ 0.0₅462
+0.00%
$ -- $ 0
Feb 24 $ 0.0₅566
+0.00%
$ -- $ 1
Feb 17 $ 0.0₅655
+0.00%
$ -- $ 1
Feb 10 $ 0.0₅679
+0.00%
$ -- $ 1
Feb 3 $ 0.0000432
+0.00%
$ -- $ 0
Jan 27 $ 0.0₅957
+0.00%
$ -- $ 0.1
Jan 20 $ 0.0₅958
+0.17%
$ -- $ 2
Jan 13 $ 0.0000105
+8.07%
$ -- $ 6
Jan 6 $ 0.0₅991
-11.82%
$ -- $ 0
Dec 30 $ 0.0000106
-31.85%
$ -- $ 171
Dec 23 $ 0.0000148
-25.76%
$ 3,493 $ 199
Dec 16 $ 0.0000209
-25.92%
$ 4,506 $ 275
Dec 9 $ 0.0000281
-15.64%
$ -- $ 5
Dec 2 $ 0.000033
-1.39%
$ 7,461 $ 11
Nov 25 $ 0.0000287
-14.05%
$ -- $ 27
Nov 18 $ 0.0000287
+27.22%
$ 6,890 $ 7
Nov 11 $ 0.0000217
+5.73%
$ 4,731 $ 41
Oct 28 $ 0.0000172
+0.56%
$ -- $ 2
Oct 21 $ 0.000017
-11.34%
$ 3,670 $ 19
Oct 14 $ 0.0000226
-5.39%
$ 4,792 $ 14
Oct 7 $ 0.0000218
-1.84%
$ 4,940 $ 1
Sep 30 $ 0.0000235
+3.73%
$ 4,870 $ 39
Download