Penrose Finance Historical Data

PEN
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₅403
+0.00%
$ -- $ 0.01
Mar 26, 2025 $ 0.0₅496
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₅447
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₅462
+0.00%
$ -- $ 0
Mar 1, 2025 $ 0.0₅566
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.0₅655
+0.00%
$ -- $ 1
Feb 14, 2025 $ 0.0₅679
+0.00%
$ 1,591 $ 1
Feb 4, 2025 $ 0.0000432
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₅957
+0.00%
$ -- $ 0.1
Jan 26, 2025 $ 0.0₅96
+0.00%
$ -- $ 2
Jan 24, 2025 $ 0.0₅958
+1.55%
$ 2,203 $ 0
Jan 23, 2025 $ 0.0₅947
+0.77%
$ 2,179 $ 1
Jan 22, 2025 $ 0.0₅955
-0.11%
$ -- $ 1
Jan 19, 2025 $ 0.0000106
+1.48%
$ -- $ 0
Jan 18, 2025 $ 0.0000105
-3.65%
$ 2,391 $ 0
Jan 17, 2025 $ 0.000011
+7.42%
$ 2,506 $ 1
Jan 16, 2025 $ 0.0000102
-1.27%
$ 2,325 $ 4
Jan 15, 2025 $ 0.0₅989
+0.40%
$ -- $ 0
Jan 14, 2025 $ 0.0₅986
+1.90%
$ 2,255 $ 0
Jan 10, 2025 $ 0.0₅991
-0.98%
$ 2,247 $ 0
Jan 6, 2025 $ 0.0000114
+1.54%
$ 2,586 $ 0
Jan 2, 2025 $ 0.0000106
+1.69%
$ 2,396 $ 0
Jan 1, 2025 $ 0.0000105
-22.68%
$ 2,367 $ 122
Dec 31, 2024 $ 0.0000135
-1.04%
$ 3,049 $ 2
Dec 30, 2024 $ 0.0000138
-11.58%
$ 3,100 $ 47
Dec 29, 2024 $ 0.0000155
+4.05%
$ 3,493 $ 128
Dec 28, 2024 $ 0.0000148
-4.90%
$ 3,345 $ 33
Dec 27, 2024 $ 0.0000153
-7.74%
$ 3,438 $ 40
Dec 26, 2024 $ 0.0000165
-12.28%
$ 3,715 $ 44
Dec 25, 2024 $ 0.0000187
-4.32%
$ 4,223 $ 0.1
Dec 24, 2024 $ 0.0000197
-0.41%
$ 4,437 $ 43
Dec 23, 2024 $ 0.0000198
-0.73%
$ 4,472 $ 39
Dec 22, 2024 $ 0.00002
-4.73%
$ 4,506 $ 17
Dec 21, 2024 $ 0.0000209
-9.05%
$ 4,699 $ 28
Dec 20, 2024 $ 0.0000233
-0.27%
$ 5,257 $ 38
Dec 19, 2024 $ 0.0000252
-0.74%
$ -- $ 2
Dec 18, 2024 $ 0.0000256
+0.77%
$ 5,767 $ 94
Dec 17, 2024 $ 0.0000255
-12.99%
$ 5,751 $ 73
Dec 16, 2024 $ 0.0000297
+5.48%
$ 6,685 $ 40
Dec 14, 2024 $ 0.0000281
-4.06%
$ -- $ 1
Dec 13, 2024 $ 0.0000293
-0.25%
$ 6,589 $ 1
Dec 12, 2024 $ 0.0000294
-0.34%
$ 6,596 $ 1
Dec 11, 2024 $ 0.00003
+7.95%
$ 6,741 $ 2
Dec 9, 2024 $ 0.0000311
-6.41%
$ -- $ 1
Dec 8, 2024 $ 0.0000332
+2.04%
$ 7,461 $ 1
Dec 6, 2024 $ 0.000033
+1.97%
$ -- $ 1
Dec 5, 2024 $ 0.0000321
-4.52%
$ 7,163 $ 3
Dec 3, 2024 $ 0.0000345
+3.15%
$ 7,705 $ 6
Nov 29, 2024 $ 0.0000287
+2.36%
$ -- $ 4
Nov 28, 2024 $ 0.0000284
-2.46%
$ 6,312 $ 4
Download